아나패스

123860

당사는 디스플레이 패널용 T-Con 및 TED IC를 개발·공급하는 팹리스 반도체 기업입니다. 주요 사업은 주문형 반도체(ASIC) 개발로, 반도체 및 전자부품 모듈과 제조장비 집적시스템 개발을 단일 사업부문으로 영위하고 있습니다.

반도체 전자부품 집적시스템 T-Con TED 주문형 반도체 모듈개발 제조장비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	13320.0	13720.0	13170.0	13560.0	25545.0
20260820	13400.0	13600.0	13050.0	13340.0	20568.0
20260819	13700.0	13700.0	13250.0	13430.0	17771.0
20260818	13510.0	13810.0	13150.0	13730.0	20262.0
20260814	13800.0	13800.0	13310.0	13690.0	20296.0
20260813	13900.0	14100.0	13660.0	13810.0	16552.0
20260812	13850.0	14160.0	13670.0	13960.0	12654.0
20260811	14100.0	14100.0	13360.0	13860.0	29800.0
20260810	14100.0	14500.0	13860.0	14190.0	17305.0
20260807	14730.0	14730.0	13750.0	14100.0	22813.0
20260806	14630.0	14870.0	14150.0	14350.0	22868.0
20260805	13630.0	14640.0	13450.0	14630.0	30786.0
20260804	12510.0	13530.0	12510.0	13530.0	22822.0
20260803	12400.0	12580.0	11960.0	12580.0	13182.0
20260731	11380.0	12400.0	11150.0	12400.0	22848.0
20260730	11220.0	11350.0	10920.0	11180.0	15751.0
20260729	11680.0	11900.0	10750.0	11220.0	49840.0
20260728	11560.0	11800.0	11430.0	11680.0	15512.0
20260727	11890.0	11990.0	11510.0	11930.0	21890.0
20260724	12560.0	12570.0	11890.0	11890.0	15689.0
20260723	12400.0	12550.0	12250.0	12400.0	17695.0
20260722	12430.0	12800.0	12190.0	12220.0	22241.0
20260721	12750.0	13100.0	12330.0	12430.0	33645.0
20260720	13360.0	13360.0	12600.0	12600.0	22341.0
20260716	13600.0	13600.0	12800.0	13360.0	17780.0
20260715	13170.0	13540.0	13160.0	13260.0	20082.0
20260714	13850.0	13850.0	12820.0	13100.0	33707.0
20260713	14480.0	14560.0	13530.0	13960.0	25197.0
20260710	13400.0	14300.0	13340.0	14270.0	13004.0
20260709	13500.0	13820.0	13110.0	13270.0	30390.0
20260708	14200.0	14270.0	13300.0	13650.0	58354.0
20260707	14960.0	14960.0	14140.0	14270.0	35670.0
20260706	15250.0	15260.0	14850.0	15100.0	18901.0
20260703	15100.0	15490.0	14720.0	15250.0	42333.0
20260702	15170.0	15500.0	14825.0	15110.0	76354.0
20260701	15300.0	15740.0	14900.0	15170.0	17901.0
20260630	15550.0	15550.0	15100.0	15150.0	17431.0
20260629	15300.0	15550.0	14750.0	15380.0	26565.0
20260626	15140.0	15700.0	14500.0	15300.0	64199.0
20260625	14860.0	15400.0	14340.0	15250.0	63599.0
20260624	15200.0	15320.0	13550.0	15110.0	57753.0
20260623	16100.0	16100.0	14820.0	15050.0	52729.0
20260622	16780.0	17100.0	15490.0	16380.0	52785.0
20260619	16640.0	17200.0	15980.0	16770.0	44884.0
20260618	16400.0	16640.0	16210.0	16610.0	26221.0
20260617	16110.0	16670.0	15610.0	16500.0	31176.0
20260616	16430.0	16680.0	16000.0	16240.0	40049.0
20260615	15300.0	16700.0	15300.0	16240.0	51996.0
20260612	15110.0	15600.0	14800.0	14990.0	46226.0
20260611	14650.0	15200.0	14510.0	14970.0	36320.0
20260610	15390.0	15600.0	14590.0	14650.0	45933.0
20260609	14920.0	15900.0	14900.0	15390.0	47990.0
20260608	15650.0	16290.0	14910.0	14910.0	83674.0
20260605	17810.0	17810.0	16810.0	16850.0	56793.0
20260604	17550.0	18290.0	17010.0	17810.0	55444.0
20260602	17870.0	19380.0	16840.0	17670.0	271459.0
20260601	18860.0	18860.0	17530.0	17840.0	152030.0
20260529	18790.0	21100.0	18620.0	19030.0	371383.0
20260528	19440.0	19690.0	17770.0	18480.0	117442.0
20260527	21500.0	21700.0	18900.0	19210.0	220315.0