한국화장품

123690

당사는 2010년 5월에 설립되어 화장품 판매 및 부동산 임대 사업을 영위하는 종합 화장품회사입니다. 기초화장품, 색조화장품 등 700여 종의 제품을 시판, 방문판매, 브랜드숍, 온라인 등 다양한 유통경로를 통해 판매하고 있습니다.

화장품판매 부동산임대 시판사업부 H&B사업부 브랜드숍 온라인판매 기초화장품 색조화장품 화장품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	6230.0	6390.0	6150.0	6260.0	111871.0
20260820	6330.0	6470.0	6250.0	6250.0	53368.0
20260819	6420.0	6640.0	6250.0	6280.0	55660.0
20260818	6660.0	6660.0	6340.0	6420.0	102422.0
20260814	6770.0	6810.0	6590.0	6660.0	107778.0
20260813	6900.0	7090.0	6700.0	6770.0	227113.0
20260812	6900.0	7530.0	6780.0	6940.0	932317.0
20260811	6620.0	7450.0	6550.0	6770.0	1110935.0
20260810	6400.0	6630.0	6310.0	6620.0	69437.0
20260807	6400.0	6480.0	6260.0	6400.0	46861.0
20260806	6220.0	6420.0	6140.0	6400.0	57533.0
20260805	6150.0	6250.0	6080.0	6180.0	67500.0
20260804	5830.0	6100.0	5810.0	6090.0	59696.0
20260803	5810.0	5960.0	5700.0	5830.0	41707.0
20260731	5650.0	6010.0	5550.0	5830.0	82852.0
20260730	4905.0	5650.0	4905.0	5550.0	99401.0
20260729	5740.0	5940.0	5210.0	5380.0	102269.0
20260728	5900.0	6070.0	5740.0	5770.0	68163.0
20260727	5920.0	6150.0	5920.0	6050.0	38987.0
20260724	6140.0	6180.0	5870.0	5920.0	34697.0
20260723	5920.0	6150.0	5860.0	6140.0	50553.0
20260722	6030.0	6180.0	5860.0	5860.0	41272.0
20260721	5750.0	6070.0	5750.0	6010.0	36933.0
20260720	6230.0	6230.0	5900.0	5930.0	61530.0
20260716	6180.0	6300.0	6060.0	6270.0	45139.0
20260715	6180.0	6350.0	6150.0	6210.0	67068.0
20260714	6150.0	6260.0	6000.0	6170.0	60698.0
20260713	6470.0	6630.0	6120.0	6200.0	64062.0
20260710	6230.0	6570.0	6230.0	6470.0	85288.0
20260709	6250.0	6420.0	6180.0	6210.0	101391.0
20260708	6590.0	7160.0	6250.0	6470.0	264184.0
20260707	6400.0	6740.0	6300.0	6490.0	102763.0
20260706	6670.0	6680.0	6420.0	6530.0	49329.0
20260703	6500.0	6730.0	6320.0	6730.0	74836.0
20260702	6420.0	6770.0	6380.0	6400.0	122708.0
20260701	6280.0	6550.0	6250.0	6420.0	37536.0
20260630	6690.0	6690.0	6270.0	6330.0	51432.0
20260629	5970.0	6580.0	5970.0	6540.0	85487.0
20260626	6050.0	6200.0	5680.0	5970.0	100055.0
20260625	6050.0	6250.0	6010.0	6090.0	49404.0
20260624	5840.0	6100.0	5840.0	6050.0	75047.0
20260623	6200.0	6500.0	5910.0	5930.0	125307.0
20260622	6540.0	6540.0	6290.0	6340.0	40768.0
20260619	6620.0	6760.0	6310.0	6540.0	56819.0
20260618	7000.0	7080.0	6730.0	6760.0	44112.0
20260617	7100.0	7100.0	6890.0	6990.0	46162.0
20260616	7000.0	7090.0	6900.0	6980.0	50705.0
20260615	7040.0	7180.0	6910.0	6990.0	43073.0
20260612	6770.0	7030.0	6730.0	6980.0	53735.0
20260611	6500.0	6720.0	6500.0	6710.0	43892.0
20260610	6520.0	6750.0	6450.0	6630.0	46880.0
20260609	6180.0	6670.0	6180.0	6670.0	89399.0
20260608	6350.0	6500.0	6210.0	6360.0	94021.0
20260605	6710.0	6900.0	6640.0	6670.0	56520.0
20260604	6650.0	7020.0	6650.0	6800.0	69766.0
20260602	6780.0	6880.0	6630.0	6820.0	117136.0
20260601	7000.0	7130.0	6740.0	6900.0	117423.0
20260529	7350.0	7420.0	7000.0	7140.0	131243.0
20260528	7600.0	7610.0	7190.0	7390.0	118812.0
20260527	7870.0	7910.0	7470.0	7690.0	113941.0

최근 조회 종목

관심 종목

한국화장품