제닉

123330

당사는 수용성 하이드로겔 마스크팩 제조기술의 특허를 보유한 화장품 제조 및 판매업체로, 자사 브랜드와 OEM/ODM을 통해 다양한 마스크팩 및 기초화장품을 생산·유통하고 있습니다. 2007년 CGMP 인증을 시작으로 ISO, Ecocert, EVE VEGAN 등 다양한 품질 및 친환경 인증을 획득하며, 국내외 시장에서 경쟁력을 갖추고 있습니다.

화장품 생활용품 OEM ODM 하이드로겔 마스크팩 시트마스크팩 기초화장품 워터리스 샴푸 워터리스 바디워시 필름형 화장품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	29750.0	29750.0	27150.0	27850.0	154439.0
20260820	27900.0	29750.0	27500.0	29650.0	235106.0
20260819	28600.0	29350.0	27000.0	28100.0	205358.0
20260818	27200.0	29800.0	25900.0	28500.0	347141.0
20260814	32100.0	33900.0	27150.0	27300.0	927956.0
20260813	32100.0	33900.0	29400.0	30150.0	611991.0
20260812	30750.0	33500.0	30050.0	32550.0	746612.0
20260811	29600.0	31900.0	29600.0	30350.0	289611.0
20260810	28200.0	31700.0	27500.0	29600.0	465711.0
20260807	28200.0	29900.0	27850.0	28700.0	184101.0
20260806	26200.0	28800.0	25850.0	28700.0	382423.0
20260805	23750.0	26100.0	23400.0	25950.0	155222.0
20260804	22800.0	24400.0	22700.0	23900.0	210559.0
20260803	24300.0	24800.0	22600.0	22750.0	279694.0
20260731	25300.0	25600.0	23100.0	24500.0	407629.0
20260730	23800.0	26700.0	23800.0	25600.0	300857.0
20260729	23750.0	26500.0	22650.0	24350.0	482222.0
20260728	24750.0	25650.0	22600.0	22900.0	120383.0
20260727	24800.0	26600.0	24600.0	24750.0	169742.0
20260724	23350.0	25000.0	23350.0	24150.0	146553.0
20260723	23200.0	24800.0	23000.0	23750.0	133721.0
20260722	25500.0	25750.0	23450.0	23450.0	206659.0
20260721	25750.0	27000.0	24900.0	25800.0	148801.0
20260720	24000.0	26950.0	22700.0	26450.0	322234.0
20260716	23950.0	26300.0	23550.0	25200.0	296178.0
20260715	24000.0	24350.0	22600.0	23950.0	211426.0
20260714	25550.0	26450.0	23700.0	23900.0	265807.0
20260713	25800.0	27700.0	25350.0	25800.0	315326.0
20260710	27100.0	27800.0	25950.0	25950.0	240525.0
20260709	27100.0	28700.0	26050.0	27900.0	285804.0
20260708	27150.0	29450.0	26200.0	27400.0	624653.0
20260707	25300.0	28200.0	24750.0	26800.0	457038.0
20260706	25900.0	27600.0	24950.0	25150.0	229618.0
20260703	26400.0	26800.0	24300.0	25750.0	223966.0
20260702	26350.0	29550.0	25500.0	26350.0	815932.0
20260701	22600.0	25650.0	22600.0	25450.0	248984.0
20260630	24700.0	25050.0	22450.0	22500.0	200655.0
20260629	23550.0	25450.0	22850.0	24700.0	380812.0
20260626	21400.0	24250.0	20650.0	23000.0	498081.0
20260625	19710.0	22900.0	19510.0	21150.0	208227.0
20260624	17890.0	20450.0	17850.0	20100.0	174482.0
20260623	18550.0	18670.0	17390.0	17860.0	100219.0
20260622	19090.0	19190.0	18000.0	18520.0	63266.0
20260619	20150.0	20250.0	18150.0	19090.0	80126.0
20260618	21050.0	21150.0	20000.0	20150.0	70520.0
20260617	21800.0	21800.0	20650.0	21050.0	58930.0
20260616	22300.0	22300.0	21000.0	21250.0	48665.0
20260615	22400.0	22850.0	21900.0	21950.0	54975.0
20260612	22950.0	23400.0	21750.0	22250.0	73079.0
20260611	22000.0	22450.0	21400.0	22300.0	108235.0
20260610	22200.0	23200.0	21050.0	22450.0	81732.0
20260609	20600.0	22800.0	20600.0	22300.0	78968.0
20260608	21750.0	22300.0	20200.0	20750.0	114045.0
20260605	24800.0	25350.0	22700.0	23050.0	242301.0
20260604	22550.0	23950.0	22300.0	23450.0	108600.0
20260602	22900.0	23150.0	21700.0	22550.0	91203.0
20260601	21350.0	23400.0	21350.0	22900.0	122158.0
20260529	23000.0	23200.0	21400.0	22750.0	244312.0
20260528	19900.0	22950.0	19150.0	22950.0	454076.0
20260527	19700.0	20350.0	18770.0	19500.0	162940.0