아이마켓코리아

122900

당사는 B2B 구매서비스 기업으로, MRO 구매대행을 기반으로 IT, 건자재, 헬스케어 등 다양한 산업 분야로 사업을 확장하였습니다. 주요 사업부문은 산업재 B2B 전자상거래업과 의약품 및 의료용품 도매업으로 구성되어 있습니다.

산업재 B2B 전자상거래업 의약품 및 의료용품 도매업 기타 MRO 구매대행 IT 유통 건자재 유통 헬스케어 유통

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	8010.0	8010.0	7900.0	8000.0	61583.0
20260820	7950.0	8010.0	7880.0	8010.0	52075.0
20260819	7870.0	7950.0	7820.0	7950.0	55210.0
20260818	7970.0	8020.0	7860.0	7960.0	71032.0
20260814	7880.0	8000.0	7840.0	7970.0	47618.0
20260813	8020.0	8020.0	7840.0	7870.0	72733.0
20260812	8090.0	8140.0	7900.0	7990.0	77294.0
20260811	8030.0	8160.0	8020.0	8080.0	82863.0
20260810	8000.0	8090.0	7890.0	8080.0	132102.0
20260807	7630.0	7990.0	7520.0	7990.0	483327.0
20260806	7350.0	7420.0	7320.0	7400.0	55044.0
20260805	7290.0	7390.0	7290.0	7370.0	43388.0
20260804	7230.0	7320.0	7230.0	7290.0	43433.0
20260803	7270.0	7330.0	7210.0	7260.0	34668.0
20260731	7180.0	7270.0	7160.0	7260.0	49014.0
20260730	7100.0	7200.0	7070.0	7090.0	49305.0
20260729	7220.0	7250.0	6890.0	7120.0	108344.0
20260728	7280.0	7280.0	7130.0	7190.0	50615.0
20260727	7310.0	7390.0	7280.0	7330.0	31414.0
20260724	7240.0	7350.0	7240.0	7260.0	31907.0
20260723	7210.0	7320.0	7210.0	7320.0	27487.0
20260722	7330.0	7350.0	7200.0	7210.0	51805.0
20260721	7300.0	7340.0	7240.0	7270.0	59615.0
20260720	7450.0	7460.0	7290.0	7330.0	50633.0
20260716	7350.0	7490.0	7330.0	7450.0	62886.0
20260715	7290.0	7380.0	7290.0	7340.0	64330.0
20260714	7260.0	7340.0	7220.0	7280.0	40252.0
20260713	7350.0	7440.0	7260.0	7300.0	69955.0
20260710	7200.0	7330.0	7200.0	7280.0	58709.0
20260709	7320.0	7330.0	7160.0	7190.0	64689.0
20260708	7200.0	7310.0	7150.0	7310.0	80481.0
20260707	7230.0	7300.0	7120.0	7210.0	55625.0
20260706	7230.0	7310.0	7190.0	7230.0	60985.0
20260703	7210.0	7330.0	7200.0	7270.0	49699.0
20260702	7250.0	7320.0	7180.0	7250.0	52410.0
20260701	7280.0	7330.0	7210.0	7260.0	68706.0
20260630	7190.0	7310.0	7190.0	7280.0	44628.0
20260629	7110.0	7260.0	7070.0	7190.0	57064.0
20260626	7190.0	7200.0	7080.0	7110.0	79988.0
20260625	7290.0	7320.0	7180.0	7180.0	68271.0
20260624	7230.0	7300.0	7180.0	7230.0	45411.0
20260623	7440.0	7470.0	7220.0	7230.0	109817.0
20260622	7480.0	7540.0	7400.0	7450.0	41428.0
20260619	7510.0	7580.0	7410.0	7470.0	80025.0
20260618	7750.0	7770.0	7490.0	7570.0	68498.0
20260617	7720.0	7780.0	7670.0	7750.0	64438.0
20260616	7750.0	7780.0	7600.0	7670.0	151837.0
20260615	7770.0	7800.0	7660.0	7700.0	63152.0
20260612	7650.0	7870.0	7620.0	7740.0	182155.0
20260611	7300.0	7710.0	7250.0	7630.0	218892.0
20260610	7290.0	7440.0	7250.0	7330.0	67948.0
20260609	7080.0	7370.0	7080.0	7300.0	54552.0
20260608	7100.0	7160.0	6990.0	7050.0	146932.0
20260605	7330.0	7400.0	7170.0	7230.0	97856.0
20260604	7430.0	7430.0	7250.0	7380.0	88312.0
20260602	7350.0	7490.0	7250.0	7430.0	168304.0
20260601	7390.0	7650.0	7340.0	7380.0	271917.0
20260529	7500.0	7500.0	7340.0	7350.0	147589.0
20260528	7340.0	7560.0	7240.0	7450.0	236274.0
20260527	7800.0	7950.0	7300.0	7330.0	1481624.0