제노레이

122310

당사는 의료 환경에서 사용되는 X-ray 영상 진단 장비를 연구 개발 및 제조하여 판매하는 기업으로, 메디칼과 덴탈 두 사업 부문을 동시에 영위하고 있습니다. 메디칼 부문에서는 C-arm과 Mammography, 덴탈 부문에서는 Panorama, CT, Portable 등의 제품을 주력으로 하고 있습니다.

메디칼 덴탈 C-arm Mammography Panorama CT Portable

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	3275.0	3275.0	3180.0	3260.0	12360.0
20260908	3300.0	3390.0	3250.0	3275.0	1614.0
20260907	3355.0	3400.0	3300.0	3300.0	2495.0
20260904	3385.0	3465.0	3360.0	3360.0	2208.0
20260903	3445.0	3445.0	3370.0	3385.0	4050.0
20260902	3440.0	3470.0	3350.0	3445.0	11843.0
20260901	3305.0	3440.0	3305.0	3440.0	13995.0
20260831	3375.0	3375.0	3200.0	3305.0	10503.0
20260828	3375.0	3375.0	3320.0	3375.0	13615.0
20260827	3380.0	3390.0	3300.0	3375.0	3859.0
20260826	3350.0	3400.0	3215.0	3380.0	5562.0
20260825	3255.0	3355.0	3225.0	3350.0	4906.0
20260824	3255.0	3300.0	3160.0	3280.0	5873.0
20260821	3280.0	3355.0	3115.0	3260.0	30328.0
20260820	3205.0	3285.0	3180.0	3280.0	27819.0
20260819	3410.0	3895.0	3110.0	3205.0	773521.0
20260818	3440.0	3445.0	3380.0	3410.0	9949.0
20260814	3500.0	3500.0	3405.0	3440.0	4827.0
20260813	3420.0	3490.0	3420.0	3475.0	2985.0
20260812	3595.0	3595.0	3400.0	3420.0	24332.0
20260811	3535.0	3585.0	3460.0	3550.0	14608.0
20260810	3455.0	3530.0	3440.0	3490.0	4523.0
20260807	3470.0	3500.0	3400.0	3420.0	1649.0
20260806	3535.0	3535.0	3310.0	3475.0	5897.0
20260805	3490.0	3535.0	3360.0	3485.0	28382.0
20260804	3420.0	3465.0	3405.0	3420.0	957.0
20260803	3460.0	3505.0	3380.0	3420.0	2702.0
20260731	3350.0	3460.0	3270.0	3460.0	4797.0
20260730	3270.0	3355.0	3200.0	3310.0	4074.0
20260729	3465.0	3465.0	3190.0	3370.0	9272.0
20260728	3550.0	3550.0	3200.0	3450.0	5531.0
20260727	3520.0	3570.0	3450.0	3550.0	6022.0
20260724	3495.0	3580.0	3385.0	3520.0	6809.0
20260723	3430.0	3540.0	3430.0	3520.0	15441.0
20260722	3250.0	3485.0	3250.0	3460.0	18612.0
20260721	3250.0	3300.0	3165.0	3300.0	6063.0
20260720	3305.0	3305.0	3235.0	3265.0	1278.0
20260716	3355.0	3355.0	3250.0	3320.0	1335.0
20260715	3195.0	3370.0	3195.0	3285.0	3849.0
20260714	3195.0	3355.0	3170.0	3220.0	76005.0
20260713	3400.0	3400.0	3265.0	3355.0	3043.0
20260710	3295.0	3375.0	3180.0	3325.0	9771.0
20260709	3260.0	3410.0	3260.0	3320.0	7768.0
20260708	3335.0	3400.0	3290.0	3390.0	14363.0
20260707	3355.0	3460.0	3290.0	3360.0	11695.0
20260706	3410.0	3450.0	3330.0	3380.0	6980.0
20260703	3285.0	3440.0	3230.0	3435.0	11535.0
20260702	3395.0	3545.0	3355.0	3375.0	9204.0
20260701	3360.0	3455.0	3300.0	3420.0	7182.0
20260630	3345.0	3390.0	3305.0	3385.0	2290.0
20260629	3100.0	3375.0	3100.0	3370.0	10676.0
20260626	3285.0	3355.0	3120.0	3200.0	29041.0
20260625	3325.0	3395.0	3225.0	3310.0	7097.0
20260624	3180.0	3430.0	3150.0	3350.0	29993.0
20260623	3330.0	3600.0	3165.0	3205.0	24431.0
20260622	3315.0	3430.0	3220.0	3355.0	15025.0
20260619	3445.0	3455.0	3260.0	3340.0	29629.0
20260618	3680.0	3690.0	3465.0	3470.0	21682.0
20260617	3655.0	3655.0	3570.0	3650.0	3884.0
20260616	3570.0	3670.0	3515.0	3670.0	6858.0