티로보틱스

117730

당사는 자율주행 물류로봇과 반도체, 디스플레이용 진공로봇 및 진공이송모듈을 개발·제조하는 기업입니다. 주요 사업 부문은 물류로봇(AGV, AMR), 제조용 로봇(반도체·디스플레이 공정용 진공로봇), 모듈(진공 Chamber, LoadLock 등), 전문서비스로봇(재활·헬스케어용)으로 구성되어 있습니다.

물류로봇 제조용로봇 모듈 전문서비스로봇 자율주행 물류로봇 AGV AMR 로봇 진공로봇 진공이송모듈 LoadLock 모듈

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	13550.0	13550.0	12420.0	12890.0	42923.0
20260820	13940.0	13960.0	13610.0	13650.0	35364.0
20260819	13750.0	14120.0	13450.0	13620.0	53039.0
20260818	14990.0	15090.0	13950.0	14000.0	100029.0
20260814	14800.0	15270.0	14510.0	14940.0	166393.0
20260813	14880.0	14940.0	13720.0	14670.0	90553.0
20260812	14680.0	14790.0	14330.0	14730.0	82810.0
20260811	15170.0	15170.0	14525.0	14700.0	108646.0
20260810	14550.0	14810.0	14120.0	14760.0	101651.0
20260807	14960.0	15130.0	14010.0	14460.0	117351.0
20260806	16300.0	16300.0	14610.0	14780.0	352930.0
20260805	13660.0	14730.0	13260.0	14600.0	193521.0
20260804	12900.0	13640.0	12710.0	13460.0	182996.0
20260803	12590.0	13170.0	12000.0	12830.0	242840.0
20260731	11670.0	12500.0	11580.0	12310.0	195529.0
20260730	11460.0	11740.0	10860.0	11200.0	86339.0
20260729	12450.0	12660.0	10110.0	11600.0	171154.0
20260728	12300.0	12480.0	11600.0	11970.0	61823.0
20260727	12730.0	13140.0	12430.0	12880.0	85334.0
20260724	12540.0	12610.0	11860.0	12520.0	73282.0
20260723	13350.0	13390.0	12140.0	12890.0	154713.0
20260722	13150.0	13580.0	12100.0	12290.0	299783.0
20260721	10710.0	11820.0	10050.0	11700.0	130819.0
20260720	10650.0	11040.0	9800.0	11000.0	83184.0
20260716	11390.0	11390.0	10930.0	11000.0	46911.0
20260715	11190.0	11790.0	11190.0	11650.0	49499.0
20260714	11100.0	11320.0	10520.0	10980.0	78361.0
20260713	12250.0	12700.0	11320.0	11560.0	87253.0
20260710	11670.0	12440.0	11670.0	12300.0	68963.0
20260709	11380.0	12100.0	11380.0	11470.0	78931.0
20260708	12010.0	12370.0	11480.0	11600.0	69921.0
20260707	12760.0	13100.0	12050.0	12420.0	70416.0
20260706	13400.0	13460.0	12600.0	13160.0	44131.0
20260703	12920.0	13500.0	12150.0	13360.0	81172.0
20260702	14100.0	14100.0	13060.0	13170.0	96621.0
20260701	14320.0	14980.0	13700.0	14600.0	113564.0
20260630	15170.0	15170.0	13930.0	14540.0	345274.0
20260629	12300.0	13470.0	12240.0	13380.0	99833.0
20260626	13200.0	13480.0	11910.0	12230.0	143510.0
20260625	14600.0	14730.0	13370.0	13490.0	88995.0
20260624	13180.0	14210.0	13100.0	13690.0	122393.0
20260623	14300.0	14620.0	12880.0	13010.0	187787.0
20260622	15000.0	15150.0	14420.0	14650.0	84673.0
20260619	16040.0	16130.0	14720.0	15070.0	122553.0
20260618	17070.0	17070.0	16010.0	16160.0	90062.0
20260617	17050.0	17050.0	16580.0	16940.0	71031.0
20260616	18080.0	18080.0	16910.0	16920.0	209514.0
20260615	17210.0	17240.0	16600.0	16660.0	101379.0
20260612	16320.0	17340.0	16100.0	16660.0	188791.0
20260611	14940.0	15710.0	14770.0	15710.0	83119.0
20260610	16390.0	17150.0	15210.0	15600.0	103357.0
20260609	16220.0	16440.0	15610.0	16150.0	86439.0
20260608	15100.0	16310.0	15030.0	15610.0	110828.0
20260605	17200.0	17510.0	16260.0	16770.0	169639.0
20260604	18150.0	19480.0	17350.0	17850.0	321860.0
20260602	18890.0	19310.0	17200.0	17740.0	245820.0
20260601	18810.0	19470.0	18000.0	18100.0	378032.0
20260529	19980.0	20200.0	18165.0	18290.0	282175.0
20260528	21000.0	22800.0	18380.0	19350.0	1669538.0
20260527	18740.0	18740.0	17650.0	17690.0	160885.0