대성에너지

117580

당사는 2009년 10월 1일 대성홀딩스주식회사에서 도시가스사업부문을 분할하여 설립되었으며, 2010년 12월 24일 유가증권시장에 상장하였습니다. 주요 사업은 한국가스공사로부터 천연가스를 공급받아 도시가스 및 천연가스 충전소, 열병합발전소를 운영하는 것입니다.

도시가스 천연가스 충전소 열병합발전소 도시가스 천연가스 열 전기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	6770.0	6800.0	6610.0	6680.0	70918.0
20260820	6760.0	6850.0	6710.0	6800.0	37103.0
20260819	6820.0	6880.0	6710.0	6790.0	57959.0
20260818	6890.0	7000.0	6820.0	6890.0	94699.0
20260814	6820.0	6900.0	6780.0	6870.0	41087.0
20260813	6940.0	6970.0	6810.0	6820.0	71166.0
20260812	6930.0	6960.0	6860.0	6940.0	43172.0
20260811	6870.0	7010.0	6840.0	6990.0	68015.0
20260810	6780.0	6850.0	6650.0	6820.0	57237.0
20260807	6720.0	6780.0	6640.0	6780.0	32021.0
20260806	6690.0	6740.0	6630.0	6670.0	54036.0
20260805	6750.0	6890.0	6680.0	6690.0	68880.0
20260804	6570.0	6810.0	6570.0	6750.0	46357.0
20260803	6680.0	6770.0	6530.0	6620.0	70840.0
20260731	6670.0	6850.0	6640.0	6750.0	121150.0
20260730	6490.0	6840.0	6490.0	6650.0	58354.0
20260729	6690.0	6900.0	6490.0	6530.0	148857.0
20260728	6900.0	6990.0	6660.0	6690.0	156027.0
20260727	7230.0	7230.0	6970.0	7020.0	115552.0
20260724	7450.0	7480.0	7260.0	7340.0	182988.0
20260723	7020.0	7270.0	7010.0	7270.0	110160.0
20260722	6940.0	7100.0	6940.0	7020.0	102473.0
20260721	6940.0	7080.0	6920.0	6960.0	123581.0
20260720	7090.0	7180.0	6920.0	7100.0	190923.0
20260716	7140.0	7170.0	6980.0	7010.0	67458.0
20260715	6970.0	7170.0	6950.0	7100.0	147424.0
20260714	7110.0	7280.0	6930.0	6970.0	245795.0
20260713	7340.0	7350.0	6960.0	6970.0	167364.0
20260710	7010.0	7300.0	6960.0	7170.0	141370.0
20260709	6850.0	7380.0	6850.0	7010.0	482411.0
20260708	6950.0	7310.0	6830.0	6920.0	415764.0
20260707	6850.0	7010.0	6820.0	6930.0	46840.0
20260706	6850.0	6920.0	6770.0	6910.0	99933.0
20260703	6690.0	6870.0	6660.0	6850.0	75671.0
20260702	6770.0	6870.0	6610.0	6690.0	98565.0
20260701	6580.0	6780.0	6480.0	6700.0	57430.0
20260630	6720.0	6790.0	6540.0	6580.0	85853.0
20260629	6410.0	6720.0	6410.0	6720.0	60729.0
20260626	6590.0	6750.0	6430.0	6510.0	145504.0
20260625	6640.0	6800.0	6640.0	6640.0	58014.0
20260624	6400.0	6750.0	6400.0	6690.0	78031.0
20260623	6720.0	6870.0	6500.0	6500.0	149331.0
20260622	6760.0	6840.0	6680.0	6760.0	73065.0
20260619	7000.0	7000.0	6740.0	6790.0	163008.0
20260618	7100.0	7120.0	6930.0	6940.0	117011.0
20260617	7130.0	7250.0	7000.0	7090.0	53833.0
20260616	7030.0	7180.0	7000.0	7120.0	80792.0
20260615	7170.0	7230.0	7010.0	7030.0	136017.0
20260612	7080.0	7220.0	7010.0	7170.0	117158.0
20260611	7100.0	7270.0	6890.0	7080.0	182791.0
20260610	7070.0	7230.0	6910.0	6980.0	88312.0
20260609	6830.0	7200.0	6830.0	7070.0	101261.0
20260608	7100.0	7160.0	6840.0	7090.0	174112.0
20260605	7420.0	7420.0	7150.0	7160.0	108771.0
20260604	7340.0	7500.0	7250.0	7420.0	91308.0
20260602	7230.0	7400.0	7210.0	7340.0	166335.0
20260601	7480.0	7560.0	7270.0	7440.0	179990.0
20260529	7590.0	7650.0	7450.0	7560.0	230932.0
20260528	7590.0	8270.0	7500.0	7690.0	723947.0
20260527	7850.0	7860.0	7600.0	7620.0	182761.0

최근 조회 종목

관심 종목

대성에너지