셀바스AI

108860

셀바스AI는 1999년 설립되어 2009년 코스닥에 상장한 인공지능 전문기업으로, 음성·언어 기반 AI 원천기술을 바탕으로 HCI와 AI Digital Transformation 부문에서 다양한 산업용 AI 솔루션을 제공합니다. 주요 종속회사로는 디지털 헬스케어 기기 개발의 셀바스헬스케어, 병원용 의료기기 전문 메디아나, 의료 플랫폼 기업 크레도가 있으며, 그룹 차원의 AI 의료 통합 솔루션 사업을 추진하고 있습니다.

HCI(Human Computer Interaction) AI Digital Transformation(DX) 디지털 헬스케어 시각보조공학 병원용 의료기기 의료 플랫폼 음성인식 음성합성 필기인식 영상인식

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	10130.0	10290.0	9330.0	9390.0	1139842.0
20260820	9070.0	9310.0	8930.0	9230.0	306723.0
20260819	8910.0	9210.0	8860.0	8930.0	192330.0
20260818	9830.0	9910.0	9320.0	9320.0	281370.0
20260814	10150.0	10250.0	9740.0	9910.0	368158.0
20260813	10610.0	10680.0	10160.0	10160.0	438769.0
20260812	10780.0	10790.0	10490.0	10600.0	373577.0
20260811	10870.0	11020.0	10500.0	10950.0	703720.0
20260810	10800.0	10970.0	10630.0	10900.0	659994.0
20260807	10870.0	11090.0	10280.0	10680.0	1753791.0
20260806	11290.0	11290.0	10270.0	10630.0	1729518.0
20260805	11260.0	11430.0	10600.0	10940.0	2039402.0
20260804	11500.0	11920.0	10620.0	10900.0	3787600.0
20260803	9110.0	10210.0	8650.0	9700.0	4547862.0
20260731	7750.0	8140.0	7660.0	8080.0	881095.0
20260730	7920.0	8230.0	7250.0	7530.0	867356.0
20260729	8940.0	8940.0	7430.0	7970.0	1701278.0
20260728	8830.0	9670.0	8420.0	9020.0	5697448.0
20260727	8050.0	8850.0	7730.0	8060.0	3120247.0
20260724	7380.0	7410.0	6820.0	6850.0	335020.0
20260723	7200.0	8240.0	6890.0	7730.0	2451763.0
20260722	6600.0	6700.0	6440.0	6500.0	110572.0
20260721	6160.0	6400.0	6100.0	6310.0	68526.0
20260720	6420.0	6420.0	6150.0	6230.0	81280.0
20260716	6730.0	6780.0	6440.0	6480.0	95896.0
20260715	6670.0	6960.0	6670.0	6800.0	91824.0
20260714	6610.0	6690.0	6270.0	6550.0	118406.0
20260713	7180.0	7300.0	6610.0	6630.0	134562.0
20260710	6900.0	7310.0	6900.0	7180.0	113685.0
20260709	6730.0	7040.0	6650.0	6880.0	128194.0
20260708	6960.0	7220.0	6770.0	6860.0	148659.0
20260707	7170.0	7450.0	7060.0	7130.0	177101.0
20260706	7490.0	7490.0	7070.0	7290.0	77139.0
20260703	7300.0	7490.0	7030.0	7490.0	105415.0
20260702	7760.0	7760.0	7330.0	7330.0	102632.0
20260701	7670.0	7870.0	7490.0	7780.0	94306.0
20260630	7850.0	7950.0	7550.0	7550.0	172764.0
20260629	7000.0	7880.0	7000.0	7850.0	187299.0
20260626	7460.0	7520.0	6950.0	7040.0	199149.0
20260625	7780.0	7940.0	7440.0	7480.0	128451.0
20260624	7690.0	7950.0	7560.0	7690.0	204679.0
20260623	8270.0	8500.0	7830.0	7860.0	208767.0
20260622	8710.0	8940.0	8420.0	8470.0	169556.0
20260619	9430.0	9440.0	8770.0	8900.0	178609.0
20260618	9870.0	9990.0	9320.0	9430.0	148874.0
20260617	10160.0	10200.0	9910.0	9950.0	187066.0
20260616	10420.0	10590.0	9980.0	10050.0	409555.0
20260615	10250.0	10620.0	9910.0	10410.0	616818.0
20260612	9100.0	10110.0	8740.0	9780.0	947517.0
20260611	8830.0	9180.0	8310.0	8780.0	1854583.0
20260610	8850.0	9670.0	8770.0	9190.0	267537.0
20260609	8510.0	9130.0	8510.0	8960.0	247719.0
20260608	8760.0	9020.0	8420.0	8430.0	276769.0
20260605	9720.0	9960.0	9410.0	9530.0	170422.0
20260604	9650.0	10420.0	9650.0	9960.0	259919.0
20260602	10390.0	10400.0	9700.0	9910.0	364754.0
20260601	10730.0	10810.0	10280.0	10310.0	389608.0
20260529	11550.0	11600.0	10510.0	11090.0	921599.0
20260528	10630.0	10700.0	9990.0	10240.0	192202.0
20260527	11000.0	11000.0	10510.0	10560.0	184981.0

최근 조회 종목

관심 종목

셀바스AI