미원홀딩스

107590

당사는 지주회사로 설립되어 주요 자회사와 함께 에너지경화수지, 잉크, 계면활성제 등 다양한 화학제품을 생산·판매하고 있습니다. 주요 사업부문은 에너지경화수지, 이미지프린팅용 잉크, 전자소재 및 재료, 프린팅시스템, 계면활성제 제조·판매 등으로 구성되어 있습니다.

지주회사 에너지경화수지 이미지프린팅 전자소재 및 재료 프린팅시스템 임대 도소매 창고업 계면활성제 에너지경화수지

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	61400.0	61700.0	61200.0	61200.0	335.0
20260826	60000.0	61700.0	60000.0	61500.0	199.0
20260825	61800.0	61800.0	59300.0	60000.0	364.0
20260824	59300.0	61200.0	59300.0	61200.0	590.0
20260821	56000.0	59300.0	56000.0	59300.0	458.0
20260820	56300.0	58000.0	56200.0	58000.0	426.0
20260819	57000.0	58000.0	57000.0	57000.0	403.0
20260818	56000.0	58000.0	56000.0	57000.0	850.0
20260814	54300.0	56000.0	53800.0	56000.0	336.0
20260813	53300.0	54200.0	53300.0	54200.0	49.0
20260812	53300.0	53900.0	53300.0	53300.0	69.0
20260811	53400.0	53900.0	53400.0	53700.0	75.0
20260810	52700.0	53400.0	52700.0	53400.0	164.0
20260807	52700.0	53000.0	52400.0	53000.0	108.0
20260806	53500.0	53500.0	52600.0	52700.0	182.0
20260805	53500.0	53500.0	52500.0	52500.0	17521.0
20260804	53000.0	53000.0	52800.0	52800.0	196.0
20260803	52900.0	53000.0	52700.0	53000.0	152.0
20260731	53000.0	53000.0	52900.0	52900.0	278.0
20260730	53800.0	54000.0	53000.0	53000.0	105.0
20260729	54400.0	54400.0	53300.0	54000.0	71.0
20260728	54800.0	54800.0	54100.0	54500.0	125.0
20260727	54800.0	54800.0	54800.0	54800.0	126.0
20260724	54700.0	55200.0	54000.0	54800.0	35.0
20260723	54700.0	55000.0	54700.0	55000.0	171.0
20260722	53400.0	54500.0	53400.0	53500.0	30.0
20260721	53500.0	53500.0	53000.0	53400.0	114.0
20260720	53900.0	53900.0	53600.0	53600.0	101.0
20260716	53100.0	54800.0	53100.0	53800.0	80.0
20260715	53600.0	53600.0	53100.0	53100.0	82.0
20260714	54000.0	54000.0	53600.0	53600.0	3780.0
20260713	53100.0	55600.0	53100.0	54900.0	72.0
20260710	53100.0	55100.0	53100.0	53100.0	98.0
20260709	53800.0	53900.0	53200.0	53500.0	133.0
20260708	53900.0	53900.0	53800.0	53900.0	289.0
20260707	53500.0	53900.0	53500.0	53900.0	60.0
20260706	53600.0	53600.0	53500.0	53500.0	71.0
20260703	53500.0	53600.0	53500.0	53600.0	339.0
20260702	53500.0	53500.0	53500.0	53500.0	51.0
20260701	53500.0	53500.0	53500.0	53500.0	125.0
20260630	53700.0	53700.0	53500.0	53500.0	33.0
20260629	53900.0	53900.0	53500.0	53700.0	162.0
20260626	57100.0	57100.0	53900.0	53900.0	131.0
20260625	54000.0	54500.0	54000.0	54500.0	20.0
20260624	53800.0	54000.0	53600.0	54000.0	96.0
20260623	53800.0	53800.0	53700.0	53800.0	599.0
20260622	54900.0	54900.0	53700.0	53800.0	369.0
20260619	56000.0	56000.0	54900.0	54900.0	150.0
20260618	56700.0	56700.0	56000.0	56000.0	158.0
20260617	56800.0	56800.0	56000.0	56000.0	506.0
20260616	56800.0	58000.0	56800.0	56800.0	43.0
20260615	57100.0	57300.0	56700.0	56800.0	306.0
20260612	58000.0	58000.0	57300.0	57500.0	197.0
20260611	60200.0	60200.0	57200.0	57200.0	44.0
20260610	56600.0	57000.0	56600.0	57000.0	229.0
20260609	58200.0	58200.0	56500.0	56500.0	104.0
20260608	55700.0	58000.0	55700.0	57000.0	1034.0
20260605	55900.0	55900.0	55500.0	55700.0	98.0
20260604	58000.0	58000.0	56100.0	56100.0	146.0
20260602	57400.0	57400.0	56600.0	57000.0	1084.0