우진

105840

당사는 1980년 설립되어 산업용 계측기 개발 및 제조에 주력해온 계측 전문업체로, 1987년 국내 최초로 계측전문연구소를 설립하였습니다. 주요 사업은 원자력발전소용 계측기, 플랜트 자동화장치 및 CMS, 반도체·산업용 온도센서, 발전소 계측정비, 산업용 계측기 제조/판매 등입니다.

원자력사업 플랜트사업 온도센서 및 계측기사업 원자력발전소용 계측기 케이블류 자동화장치 CMS 진동센서류 온도센서 발전소 계측정비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	12650.0	13000.0	12540.0	12900.0	93909.0
20260903	12930.0	13060.0	12350.0	12710.0	178910.0
20260902	12510.0	13010.0	12340.0	12720.0	104907.0
20260901	13260.0	13360.0	12820.0	12980.0	123425.0
20260831	13900.0	13900.0	12870.0	13250.0	223504.0
20260828	13790.0	14440.0	13500.0	14060.0	275218.0
20260827	13760.0	14350.0	13410.0	13790.0	321783.0
20260826	13500.0	14520.0	13250.0	13880.0	819552.0
20260825	12030.0	13230.0	11540.0	13040.0	345907.0
20260824	12000.0	12390.0	11590.0	11940.0	141949.0
20260821	13000.0	13060.0	11910.0	11910.0	170853.0
20260820	12850.0	13190.0	12830.0	12980.0	108319.0
20260819	13010.0	13270.0	12680.0	12730.0	151911.0
20260818	14400.0	14410.0	13300.0	13400.0	349094.0
20260814	15740.0	15850.0	14430.0	14430.0	477211.0
20260813	15600.0	15740.0	15150.0	15250.0	230237.0
20260812	15040.0	15390.0	14720.0	15300.0	135823.0
20260811	15170.0	15210.0	14700.0	14880.0	108792.0
20260810	14760.0	15330.0	14710.0	15170.0	133335.0
20260807	14760.0	15130.0	14200.0	14600.0	103113.0
20260806	14800.0	15240.0	14190.0	14780.0	92601.0
20260805	15050.0	15250.0	14720.0	14830.0	122550.0
20260804	13510.0	15350.0	13510.0	14800.0	165311.0
20260803	13050.0	13940.0	12770.0	13500.0	109276.0
20260731	11710.0	13190.0	11710.0	13190.0	204023.0
20260730	10330.0	12070.0	10330.0	11090.0	205283.0
20260729	12600.0	13000.0	10820.0	11430.0	286645.0
20260728	13510.0	13800.0	12440.0	12510.0	206002.0
20260727	14460.0	14580.0	13890.0	14130.0	57722.0
20260724	14650.0	14950.0	14220.0	14220.0	95665.0
20260723	13830.0	14740.0	13790.0	14720.0	127035.0
20260722	13420.0	14330.0	13420.0	13790.0	105013.0
20260721	12630.0	13340.0	12400.0	13030.0	100378.0
20260720	13600.0	13600.0	12920.0	12940.0	90540.0
20260716	14010.0	14200.0	13510.0	13700.0	83982.0
20260715	13910.0	14640.0	13910.0	14400.0	123245.0
20260714	14100.0	14510.0	12990.0	13720.0	148133.0
20260713	15450.0	15910.0	14040.0	14100.0	168221.0
20260710	14600.0	16300.0	14600.0	15410.0	155225.0
20260709	13470.0	16000.0	13470.0	14440.0	284110.0
20260708	14150.0	14500.0	13400.0	13730.0	275905.0
20260707	15310.0	15910.0	14430.0	14800.0	151939.0
20260706	16150.0	16660.0	15270.0	15800.0	112243.0
20260703	16020.0	16480.0	14730.0	16110.0	174799.0
20260702	17500.0	17500.0	15860.0	16010.0	125681.0
20260701	16270.0	18010.0	15970.0	17580.0	329236.0
20260630	16840.0	16890.0	15720.0	16000.0	159332.0
20260629	14550.0	16790.0	14550.0	16730.0	299010.0
20260626	16000.0	16130.0	14600.0	15050.0	256291.0
20260625	16580.0	17090.0	16170.0	16270.0	148986.0
20260624	16250.0	16990.0	16200.0	16580.0	146757.0
20260623	17270.0	18800.0	16400.0	16400.0	232570.0
20260622	18400.0	18470.0	17740.0	17900.0	191793.0
20260619	19050.0	19100.0	18060.0	18570.0	229653.0
20260618	21000.0	21050.0	18740.0	19050.0	552757.0
20260617	19690.0	20650.0	19150.0	20050.0	307107.0
20260616	19180.0	20500.0	18810.0	19690.0	359740.0
20260615	19060.0	19480.0	18600.0	18860.0	198797.0
20260612	18010.0	19040.0	17870.0	18070.0	408919.0
20260611	17360.0	17640.0	16810.0	17550.0	152724.0