한국철강

104700

당사는 120톤 전기로와 압연설비를 통해 철근을 생산·판매하는 단일 영업부문을 운영하고 있습니다. 주요 제품은 철근이며, 건설사, 유통상, 조달청 등에 공급하고 있습니다.

철근 생산 철근

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	9820.0	9830.0	9440.0	9690.0	45605.0
20260820	9770.0	9770.0	9590.0	9730.0	35111.0
20260819	9980.0	9980.0	9530.0	9750.0	12107.0
20260818	9880.0	9880.0	9690.0	9870.0	13307.0
20260814	9760.0	10000.0	9760.0	9930.0	11205.0
20260813	9630.0	9900.0	9590.0	9880.0	83094.0
20260812	9750.0	9850.0	9560.0	9570.0	53560.0
20260811	9700.0	9910.0	9570.0	9750.0	30620.0
20260810	9700.0	9800.0	9510.0	9770.0	32820.0
20260807	9580.0	9690.0	9510.0	9540.0	34678.0
20260806	9480.0	9710.0	9480.0	9640.0	26817.0
20260805	9560.0	9640.0	9490.0	9570.0	10778.0
20260804	9530.0	9640.0	9340.0	9620.0	44394.0
20260803	9340.0	9690.0	9320.0	9330.0	52513.0
20260731	9690.0	9690.0	9420.0	9450.0	67752.0
20260730	9500.0	9680.0	9290.0	9580.0	61018.0
20260729	9330.0	9510.0	9250.0	9500.0	75830.0
20260728	9420.0	9640.0	9310.0	9520.0	63432.0
20260727	9410.0	9550.0	9400.0	9530.0	17247.0
20260724	9490.0	9590.0	9310.0	9490.0	42234.0
20260723	9240.0	9450.0	9240.0	9410.0	15691.0
20260722	9240.0	9490.0	9240.0	9260.0	13787.0
20260721	9150.0	9370.0	9080.0	9230.0	13185.0
20260720	9210.0	9470.0	9160.0	9180.0	43724.0
20260716	9210.0	9340.0	9100.0	9290.0	15698.0
20260715	9290.0	9290.0	9070.0	9190.0	23162.0
20260714	9070.0	9290.0	9040.0	9040.0	48573.0
20260713	9260.0	9350.0	9110.0	9200.0	39821.0
20260710	9300.0	9300.0	9180.0	9220.0	20398.0
20260709	9080.0	9270.0	9080.0	9180.0	32946.0
20260708	9180.0	9290.0	9010.0	9140.0	55675.0
20260707	9270.0	9300.0	9060.0	9240.0	53888.0
20260706	9190.0	9400.0	9140.0	9190.0	32755.0
20260703	9050.0	9230.0	8970.0	9190.0	36651.0
20260702	8920.0	9210.0	8890.0	8980.0	53700.0
20260701	8960.0	9100.0	8820.0	9030.0	22651.0
20260630	8840.0	9000.0	8760.0	8870.0	50474.0
20260629	8740.0	8880.0	8660.0	8880.0	35286.0
20260626	8810.0	8920.0	8690.0	8810.0	39562.0
20260625	8720.0	8990.0	8720.0	8750.0	41398.0
20260624	8740.0	9000.0	8650.0	8910.0	59663.0
20260623	8960.0	9370.0	8640.0	8810.0	93578.0
20260622	8920.0	9360.0	8880.0	9050.0	42541.0
20260619	8930.0	9080.0	8720.0	8920.0	47027.0
20260618	8980.0	9020.0	8820.0	8930.0	45234.0
20260617	9300.0	9600.0	8950.0	8980.0	109011.0
20260616	8970.0	9060.0	8820.0	8980.0	51653.0
20260615	9010.0	9010.0	8760.0	8880.0	25617.0
20260612	8530.0	8800.0	8530.0	8750.0	46537.0
20260611	8730.0	8790.0	8270.0	8520.0	65588.0
20260610	9660.0	9950.0	8610.0	8910.0	235384.0
20260609	8050.0	8560.0	8040.0	8260.0	42172.0
20260608	7610.0	8130.0	7610.0	8040.0	56817.0
20260605	8270.0	8280.0	8110.0	8260.0	32903.0
20260604	8200.0	8700.0	8120.0	8290.0	29065.0
20260602	8390.0	8390.0	8100.0	8230.0	24895.0
20260601	8710.0	8810.0	8360.0	8450.0	31390.0
20260529	9010.0	9010.0	8680.0	8690.0	46374.0
20260528	9180.0	9190.0	8940.0	9000.0	48634.0
20260527	9400.0	9400.0	9080.0	9200.0	39168.0