에스앤더블류

103230

당사는 선박엔진부품, 산업부품, 단조품 등 세 가지 사업부문을 영위하고 있습니다. 주요 제품으로는 선박용 엔진부품, 대형건설 및 플랜트용 볼트류, 중장비·자동차용 단조품 등이 있으며, 국내외 조선사와 건설사 등을 주요 매출처로 두고 있습니다.

선박엔진부품 산업부품 단조품 엔진볼트 밸브 시트링 캠 캠축 볼트류 단조품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	2305.0	2420.0	2285.0	2390.0	34462.0
20260908	2260.0	2535.0	2260.0	2370.0	175639.0
20260907	2300.0	2345.0	2200.0	2250.0	83251.0
20260904	2330.0	2360.0	2270.0	2305.0	8321.0
20260903	2305.0	2385.0	2290.0	2305.0	14011.0
20260902	2425.0	2475.0	2330.0	2330.0	24912.0
20260901	2475.0	2500.0	2300.0	2470.0	41596.0
20260831	2330.0	2480.0	2305.0	2440.0	63258.0
20260828	2420.0	2480.0	2315.0	2370.0	17838.0
20260827	2500.0	2500.0	2375.0	2420.0	20124.0
20260826	2420.0	2550.0	2350.0	2460.0	101582.0
20260825	2315.0	2430.0	2255.0	2415.0	46279.0
20260824	2345.0	2385.0	2200.0	2320.0	63272.0
20260821	2430.0	2430.0	2285.0	2325.0	62291.0
20260820	2210.0	2625.0	2150.0	2430.0	284554.0
20260819	2010.0	2300.0	1995.0	2225.0	55504.0
20260818	2235.0	2235.0	2065.0	2085.0	67763.0
20260814	2235.0	2275.0	2190.0	2235.0	27127.0
20260813	2420.0	2555.0	2180.0	2235.0	198854.0
20260812	2520.0	2560.0	2445.0	2540.0	34423.0
20260811	2660.0	2660.0	2520.0	2520.0	15784.0
20260810	2570.0	2670.0	2545.0	2645.0	17829.0
20260807	2680.0	2690.0	2580.0	2590.0	6709.0
20260806	2585.0	2675.0	2570.0	2675.0	13303.0
20260805	2390.0	2590.0	2355.0	2585.0	25855.0
20260804	2410.0	2460.0	2320.0	2350.0	15562.0
20260803	2430.0	2430.0	2370.0	2400.0	4741.0
20260731	2340.0	2415.0	2200.0	2410.0	23534.0
20260730	2330.0	2375.0	2235.0	2355.0	14823.0
20260729	2450.0	2475.0	2300.0	2380.0	14839.0
20260728	2680.0	2680.0	2315.0	2440.0	34245.0
20260727	2600.0	2850.0	2580.0	2680.0	47399.0
20260724	2400.0	2575.0	2375.0	2550.0	63872.0
20260723	2380.0	2390.0	2335.0	2380.0	27744.0
20260722	2420.0	2440.0	2265.0	2360.0	14843.0
20260721	2475.0	2555.0	2350.0	2420.0	5405.0
20260720	2565.0	2660.0	2440.0	2495.0	15271.0
20260716	2610.0	2615.0	2545.0	2590.0	5620.0
20260715	2505.0	2600.0	2485.0	2555.0	4703.0
20260714	2585.0	2585.0	2480.0	2490.0	13517.0
20260713	2605.0	2635.0	2475.0	2585.0	13100.0
20260710	2605.0	2650.0	2560.0	2635.0	13972.0
20260709	2595.0	2690.0	2520.0	2610.0	10791.0
20260708	2720.0	2760.0	2565.0	2620.0	46062.0
20260707	2695.0	2795.0	2640.0	2730.0	26152.0
20260706	2600.0	2725.0	2550.0	2715.0	25816.0
20260703	2600.0	2600.0	2485.0	2590.0	13226.0
20260702	2565.0	2580.0	2430.0	2565.0	15676.0
20260701	2345.0	2495.0	2280.0	2495.0	21739.0
20260630	2350.0	2400.0	2295.0	2360.0	15143.0
20260629	2180.0	2350.0	2140.0	2350.0	13039.0
20260626	2345.0	2345.0	2100.0	2195.0	27257.0
20260625	2410.0	2435.0	2255.0	2325.0	32972.0
20260624	2470.0	2500.0	2360.0	2410.0	22712.0
20260623	2515.0	2645.0	2345.0	2470.0	34204.0
20260622	2600.0	2685.0	2550.0	2590.0	20602.0
20260619	2875.0	2875.0	2700.0	2700.0	14761.0
20260618	2980.0	2980.0	2855.0	2880.0	12140.0
20260617	2965.0	3070.0	2885.0	3000.0	7759.0
20260616	3040.0	3040.0	2885.0	2965.0	19111.0