코오롱생명과학

102940

회사는 우수한 연구개발력을 바탕으로 19XX년에 설립되어 상장하였으며, 정밀화학(Chemical), SC(Specialty Chemicals), Bio 등 3개 사업부문을 운영하고 있습니다. 주요 제품은 원료의약품, 피리치온계 항균제, 바이오 신약 등으로, 각 부문에서 기술력과 품질을 바탕으로 국내외 시장에서 경쟁력을 확보하고 있습니다.

Chemical SC Bio 원료의약품 항균제 선박용 방오도료 바이오 신약

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	15690.0	15700.0	14920.0	15100.0	138199.0
20260820	17630.0	17740.0	15720.0	15840.0	380682.0
20260819	18080.0	18490.0	17080.0	17190.0	232343.0
20260818	18540.0	20100.0	17500.0	18600.0	376138.0
20260814	17610.0	18990.0	17490.0	18460.0	421030.0
20260813	16950.0	17890.0	16650.0	17460.0	371696.0
20260812	16600.0	17170.0	16250.0	16780.0	176803.0
20260811	16300.0	16550.0	15950.0	16500.0	143867.0
20260810	15800.0	16980.0	15730.0	16380.0	229611.0
20260807	15650.0	15870.0	14920.0	15600.0	159885.0
20260806	15850.0	16310.0	15130.0	15600.0	235767.0
20260805	16050.0	19120.0	15440.0	16280.0	1174864.0
20260804	15100.0	15880.0	15010.0	15450.0	252514.0
20260803	14490.0	15800.0	13910.0	14820.0	296744.0
20260731	13700.0	14290.0	13590.0	14290.0	218676.0
20260730	13650.0	14500.0	13210.0	13300.0	234553.0
20260729	15800.0	15880.0	13350.0	13860.0	348628.0
20260728	16910.0	17020.0	15410.0	15630.0	218484.0
20260727	17520.0	18200.0	16820.0	17180.0	320357.0
20260724	19040.0	19450.0	16990.0	17230.0	430538.0
20260723	17410.0	18980.0	17300.0	18880.0	509485.0
20260722	16500.0	18450.0	16230.0	17490.0	1145746.0
20260721	21100.0	21100.0	21100.0	21100.0	6679.0
20260720	31000.0	32900.0	29150.0	30100.0	99581.0
20260716	38700.0	39500.0	30500.0	32250.0	163885.0
20260715	38450.0	39800.0	38200.0	38750.0	23357.0
20260714	37150.0	38200.0	34400.0	37450.0	118334.0
20260713	42500.0	43200.0	38250.0	38250.0	56273.0
20260710	40400.0	42500.0	39450.0	42100.0	26285.0
20260709	40200.0	42550.0	40000.0	40600.0	31526.0
20260708	42600.0	43700.0	40600.0	41000.0	37726.0
20260707	41250.0	44800.0	41250.0	43650.0	28066.0
20260706	44100.0	45200.0	41250.0	42700.0	20030.0
20260703	42750.0	43950.0	41050.0	43750.0	26423.0
20260702	44800.0	45000.0	41900.0	42750.0	29426.0
20260701	43550.0	45700.0	42600.0	44850.0	31635.0
20260630	43250.0	45750.0	42100.0	43650.0	32212.0
20260629	40900.0	44300.0	40750.0	43850.0	32898.0
20260626	44150.0	44850.0	40500.0	41500.0	48567.0
20260625	45400.0	45650.0	43900.0	43950.0	23164.0
20260624	43550.0	45250.0	43000.0	45000.0	24390.0
20260623	45300.0	45500.0	43050.0	43600.0	32838.0
20260622	55700.0	55900.0	44350.0	45500.0	173386.0
20260619	49500.0	49500.0	46650.0	47850.0	18488.0
20260618	51900.0	51900.0	49000.0	49000.0	28255.0
20260617	52300.0	53400.0	49600.0	52100.0	19325.0
20260616	51800.0	52500.0	50000.0	50300.0	10001.0
20260615	51600.0	53500.0	50700.0	51300.0	27027.0
20260612	50100.0	51800.0	49500.0	49600.0	31179.0
20260611	48400.0	49900.0	47150.0	49200.0	19081.0
20260610	48500.0	50000.0	47000.0	47750.0	36240.0
20260609	45050.0	48600.0	44650.0	47800.0	23280.0
20260608	45500.0	46450.0	44000.0	44700.0	28385.0
20260605	51000.0	51800.0	48500.0	48500.0	35677.0
20260604	50700.0	52900.0	50000.0	51800.0	18454.0
20260602	47200.0	52500.0	46650.0	50600.0	35963.0
20260601	49300.0	49650.0	46700.0	48700.0	39910.0
20260529	52500.0	52900.0	48700.0	49650.0	51970.0
20260528	54900.0	55400.0	50600.0	52300.0	30633.0
20260527	55300.0	57900.0	53600.0	54900.0	29862.0