미래에셋벤처투자

100790

당사는 2005년에 설립된 벤처투자회사로, 중소·벤처기업의 창업 투자 지원과 경영권 인수, 성장자본 투자, 컨설팅 등을 주요 사업으로 영위하고 있습니다. 주요 사업 부문은 벤처투자조합(VCF) 및 사모투자전문회사(PEF)를 통한 투자, 중소기업의 신기술 상품화 및 해외진출 지원, 투자자 대상 정보 제공 및 투자 대행 등입니다.

벤처투자 창업투자 사모투자 경영권 인수 Growth-Capital 투자 컨설팅 벤처투자조합 사모투자전문회사 창업투자조합 투자자문

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	15570.0	16080.0	15350.0	15730.0	352843.0
20260819	15110.0	15960.0	15110.0	15440.0	415595.0
20260818	17620.0	17850.0	15860.0	16130.0	1186176.0
20260814	17420.0	17840.0	16860.0	17500.0	1185262.0
20260813	17220.0	20300.0	17220.0	17570.0	6369937.0
20260812	16560.0	16600.0	15510.0	16210.0	889797.0
20260811	16450.0	17620.0	15560.0	16770.0	1537882.0
20260810	15550.0	17800.0	15010.0	16350.0	3555653.0
20260807	14300.0	15150.0	13520.0	14190.0	264064.0
20260806	14470.0	14830.0	13750.0	14130.0	216238.0
20260805	14650.0	15200.0	14510.0	14650.0	465275.0
20260804	13350.0	14830.0	13260.0	14490.0	690295.0
20260803	12010.0	14000.0	11750.0	13260.0	516437.0
20260731	11000.0	12690.0	11000.0	12500.0	507180.0
20260730	10000.0	11310.0	10000.0	10530.0	300876.0
20260729	11980.0	12270.0	10030.0	10970.0	466745.0
20260728	12550.0	12960.0	11500.0	11990.0	273609.0
20260727	13450.0	13940.0	13250.0	13500.0	176496.0
20260724	14240.0	14320.0	13200.0	13390.0	204193.0
20260723	13270.0	14460.0	13270.0	14460.0	285296.0
20260722	13700.0	14200.0	13460.0	13540.0	319735.0
20260721	12890.0	13660.0	12890.0	13330.0	220774.0
20260720	13710.0	13860.0	13050.0	13320.0	253664.0
20260716	15060.0	15220.0	14000.0	14110.0	271410.0
20260715	14930.0	15750.0	14900.0	15550.0	242433.0
20260714	15390.0	15560.0	13680.0	14560.0	375219.0
20260713	16650.0	17140.0	15390.0	15400.0	344030.0
20260710	15120.0	16870.0	15120.0	16650.0	458563.0
20260709	14830.0	15910.0	14695.0	15060.0	397905.0
20260708	16010.0	16500.0	14800.0	15100.0	513638.0
20260707	17010.0	17690.0	16000.0	16680.0	486099.0
20260706	18310.0	18980.0	17160.0	17420.0	389418.0
20260703	17540.0	18180.0	16850.0	18110.0	438604.0
20260702	19170.0	19170.0	17530.0	17550.0	538153.0
20260701	19420.0	20800.0	18830.0	19680.0	607612.0
20260630	19980.0	20300.0	18720.0	19410.0	472143.0
20260629	17600.0	19840.0	17600.0	19840.0	766023.0
20260626	19520.0	19680.0	17470.0	18100.0	934819.0
20260625	20050.0	21300.0	19660.0	19950.0	1016997.0
20260624	19800.0	20700.0	19270.0	20050.0	1032586.0
20260623	21750.0	22200.0	20050.0	20300.0	1474482.0
20260622	22900.0	24100.0	22000.0	22400.0	1228047.0
20260619	24950.0	25100.0	23200.0	23700.0	1880000.0
20260618	27100.0	27350.0	24900.0	25500.0	1997563.0
20260617	29550.0	29550.0	26850.0	27200.0	2690464.0
20260616	31350.0	31650.0	29200.0	29800.0	2821117.0
20260615	33500.0	34800.0	30300.0	30750.0	5648245.0
20260612	42500.0	44550.0	38100.0	38800.0	3997947.0
20260611	37850.0	45000.0	33150.0	42100.0	11679358.0
20260610	46300.0	47200.0	39000.0	39450.0	2492559.0
20260609	38300.0	44250.0	38300.0	43700.0	2831563.0
20260608	36000.0	43350.0	35050.0	38150.0	1919533.0
20260605	42950.0	43800.0	39650.0	39800.0	1108658.0
20260604	41850.0	43650.0	38700.0	42950.0	2235685.0
20260602	41050.0	42950.0	38200.0	40450.0	2839234.0
20260601	48000.0	49350.0	43450.0	43850.0	2691112.0
20260529	53800.0	54300.0	48300.0	49000.0	1949004.0
20260528	57000.0	57100.0	51300.0	53300.0	1473054.0
20260527	62100.0	62100.0	55300.0	56200.0	2293991.0
20260526	59100.0	65800.0	57200.0	61100.0	4426365.0

최근 조회 종목

관심 종목

미래에셋벤처투자