동국S&C

100130

회사는 신재생에너지부문과 건설부문으로 구성되어 있으며, 주요 사업은 풍력타워 및 풍력발전단지 건설 등입니다. 2024년 12월 30일 디케이동신 주식회사 지분 전량을 매각하여 철강부문은 제외되었습니다.

신재생에너지부문 건설부문 Wind-Tower 풍력발전단지 건설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	1397.0	1703.0	1369.0	1402.0	1814343.0
20260826	1355.0	1384.0	1338.0	1384.0	59899.0
20260825	1339.0	1358.0	1293.0	1355.0	72192.0
20260824	1316.0	1339.0	1289.0	1339.0	91273.0
20260821	1380.0	1380.0	1278.0	1304.0	238310.0
20260820	1420.0	1425.0	1344.0	1380.0	273034.0
20260819	1460.0	1460.0	1403.0	1419.0	122942.0
20260818	1517.0	1519.0	1440.0	1452.0	124034.0
20260814	1532.0	1569.0	1505.0	1517.0	108830.0
20260813	1569.0	1592.0	1538.0	1568.0	187128.0
20260812	1558.0	1577.0	1527.0	1569.0	160409.0
20260811	1543.0	1575.0	1526.0	1560.0	182931.0
20260810	1500.0	1556.0	1485.0	1556.0	106723.0
20260807	1500.0	1529.0	1477.0	1503.0	171312.0
20260806	1494.0	1506.0	1457.0	1489.0	112239.0
20260805	1465.0	1506.0	1458.0	1494.0	75298.0
20260804	1425.0	1487.0	1425.0	1465.0	114795.0
20260803	1411.0	1470.0	1411.0	1425.0	144342.0
20260731	1402.0	1454.0	1400.0	1425.0	94917.0
20260730	1229.0	1438.0	1229.0	1427.0	511814.0
20260729	1500.0	1500.0	1350.0	1429.0	307410.0
20260728	1550.0	1551.0	1451.0	1492.0	94749.0
20260727	1551.0	1571.0	1492.0	1550.0	115297.0
20260724	1532.0	1595.0	1532.0	1551.0	178995.0
20260723	1493.0	1574.0	1471.0	1574.0	141645.0
20260722	1465.0	1491.0	1456.0	1479.0	78870.0
20260721	1495.0	1495.0	1431.0	1477.0	98277.0
20260720	1501.0	1516.0	1458.0	1490.0	123531.0
20260716	1515.0	1528.0	1488.0	1501.0	98098.0
20260715	1540.0	1561.0	1514.0	1515.0	75640.0
20260714	1512.0	1532.0	1449.0	1531.0	83969.0
20260713	1540.0	1603.0	1492.0	1525.0	164623.0
20260710	1554.0	1559.0	1525.0	1528.0	96171.0
20260709	1524.0	1550.0	1483.0	1539.0	206282.0
20260708	1575.0	1594.0	1504.0	1524.0	183679.0
20260707	1592.0	1600.0	1533.0	1587.0	219640.0
20260706	1613.0	1628.0	1565.0	1577.0	82674.0
20260703	1651.0	1653.0	1510.0	1613.0	87345.0
20260702	1621.0	1664.0	1590.0	1651.0	77349.0
20260701	1595.0	1739.0	1582.0	1661.0	238835.0
20260630	1553.0	1612.0	1501.0	1580.0	163293.0
20260629	1412.0	1553.0	1412.0	1550.0	213527.0
20260626	1500.0	1500.0	1381.0	1420.0	237263.0
20260625	1476.0	1556.0	1475.0	1500.0	264993.0
20260624	1521.0	1522.0	1447.0	1488.0	245794.0
20260623	1550.0	1565.0	1478.0	1535.0	266799.0
20260622	1649.0	1649.0	1560.0	1567.0	198027.0
20260619	1661.0	1692.0	1590.0	1628.0	209568.0
20260618	1810.0	1812.0	1665.0	1710.0	575147.0
20260617	1848.0	1885.0	1767.0	1819.0	1079478.0
20260616	1648.0	2140.0	1609.0	1925.0	6169667.0
20260615	1594.0	1660.0	1591.0	1648.0	134460.0
20260612	1595.0	1612.0	1568.0	1570.0	123183.0
20260611	1520.0	1568.0	1470.0	1568.0	108709.0
20260610	1624.0	1854.0	1498.0	1521.0	631421.0
20260609	1501.0	1540.0	1486.0	1520.0	142859.0
20260608	1524.0	1560.0	1408.0	1509.0	178624.0
20260605	1698.0	1698.0	1580.0	1592.0	252102.0
20260604	1565.0	1971.0	1559.0	1698.0	1558736.0
20260602	1650.0	1658.0	1523.0	1565.0	218030.0