뷰웍스

100120

회사는 엑스레이 디텍터와 산업용 카메라 등 이미징 솔루션을 개발, 제조, 판매하는 기업으로, 의료용 및 산업용 이미징 솔루션 사업을 영위하고 있습니다. 주요 제품은 정지영상 및 동영상 엑스레이 디텍터, 산업용 엑스레이 디텍터, 산업용 카메라 등이며, 연구개발 중심의 경쟁력을 바탕으로 다양한 기술과 제품을 개발하고 있습니다.

의료용 이미징 솔루션 산업용 이미징 솔루션 엑스레이 디텍터 산업용 카메라

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	27100.0	27100.0	26350.0	26700.0	7106.0
20260907	26700.0	27300.0	26300.0	27000.0	7422.0
20260904	26300.0	26950.0	26150.0	26350.0	8390.0
20260903	26950.0	26950.0	25950.0	26200.0	16407.0
20260902	27350.0	27350.0	26400.0	26750.0	9416.0
20260901	27200.0	27550.0	26750.0	27400.0	8941.0
20260831	27400.0	27400.0	26500.0	27150.0	17589.0
20260828	26600.0	27500.0	26300.0	27450.0	12552.0
20260827	26900.0	27300.0	26250.0	26600.0	16282.0
20260826	27200.0	27400.0	26500.0	27200.0	10791.0
20260825	26450.0	27050.0	25850.0	27000.0	16338.0
20260824	26350.0	26950.0	26100.0	26500.0	13309.0
20260821	26600.0	26950.0	25700.0	26700.0	20712.0
20260820	27100.0	27350.0	26250.0	26600.0	20328.0
20260819	27300.0	27800.0	26500.0	26950.0	29741.0
20260818	29900.0	29900.0	27450.0	28050.0	34765.0
20260814	28450.0	30150.0	28200.0	29900.0	57678.0
20260813	28900.0	29300.0	28000.0	28450.0	43642.0
20260812	27350.0	29800.0	27300.0	29300.0	99398.0
20260811	26100.0	27550.0	25550.0	27300.0	36278.0
20260810	25400.0	25900.0	25100.0	25900.0	16927.0
20260807	25500.0	25600.0	24750.0	25400.0	14745.0
20260806	26000.0	26000.0	25150.0	25400.0	13387.0
20260805	25850.0	26450.0	25550.0	25550.0	28296.0
20260804	24200.0	26300.0	24200.0	25400.0	65615.0
20260803	22050.0	24350.0	21600.0	24200.0	78024.0
20260731	20550.0	22050.0	20550.0	21950.0	28719.0
20260730	19460.0	20950.0	19460.0	20250.0	30376.0
20260729	21850.0	22000.0	19550.0	20150.0	101338.0
20260728	22550.0	22550.0	21200.0	21600.0	36870.0
20260727	23150.0	23300.0	22250.0	22750.0	15665.0
20260724	23000.0	23350.0	22500.0	22800.0	15084.0
20260723	22650.0	23700.0	22400.0	23200.0	56107.0
20260722	23000.0	23700.0	22650.0	22650.0	39390.0
20260721	22250.0	22950.0	21600.0	22900.0	18809.0
20260720	23100.0	23100.0	21850.0	21850.0	37170.0
20260716	23600.0	23750.0	22950.0	23400.0	8493.0
20260715	22650.0	23650.0	22650.0	23550.0	12462.0
20260714	22900.0	23450.0	21950.0	22350.0	45050.0
20260713	23750.0	24500.0	22800.0	22850.0	19640.0
20260710	22900.0	23900.0	22900.0	23750.0	18027.0
20260709	23750.0	23750.0	22100.0	22850.0	25032.0
20260708	22550.0	23600.0	22200.0	22700.0	24307.0
20260707	23600.0	24100.0	22650.0	23200.0	24104.0
20260706	23650.0	24150.0	23200.0	23900.0	16577.0
20260703	23250.0	23650.0	22500.0	23650.0	23153.0
20260702	23750.0	23950.0	22900.0	23300.0	14424.0
20260701	23350.0	24300.0	23050.0	23950.0	30341.0
20260630	23900.0	23900.0	23200.0	23450.0	15554.0
20260629	21400.0	23900.0	21400.0	23900.0	30257.0
20260626	22500.0	22800.0	21350.0	21900.0	47962.0
20260625	22750.0	23350.0	22350.0	22650.0	25109.0
20260624	22800.0	23250.0	22050.0	22750.0	35485.0
20260623	24150.0	24300.0	22500.0	22800.0	40074.0
20260622	24700.0	24900.0	23600.0	24300.0	26420.0
20260619	25550.0	25700.0	24200.0	24650.0	28838.0
20260618	26100.0	26400.0	25350.0	25550.0	15229.0
20260617	25650.0	26550.0	25400.0	26050.0	21291.0
20260616	25900.0	26200.0	25350.0	25650.0	19444.0
20260615	25950.0	27600.0	25700.0	25850.0	36589.0