마이크로컨텍솔

098120

연결실체는 반도체 검사용 소모품 및 통신기기 접촉부품을 제조하는 세미콘 사업부문과, 써멀프로텍터 및 산업용 전자개폐기 등을 제조하는 어플라이언스 사업부문을 운영하고 있습니다. 주요 제품으로는 번인소켓, 모듈소켓, 테스트소켓, 써멀프로텍터, 미니 마그네틱 컨택터, 코일 어셈블리, 컨택 어셈블리 등이 있습니다.

세미콘 어플라이언스 번인소켓 모듈소켓 테스트소켓 SSD 테스트 인터페이스 반도체 검사 장비용 커넥터 써멀프로텍터 미니 마그네틱 컨택터 코일 어셈블리

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	40000.0	40800.0	38500.0	39800.0	184786.0
20260820	40700.0	41850.0	36700.0	41400.0	384610.0
20260819	35350.0	42450.0	35300.0	41450.0	1287813.0
20260818	37800.0	37800.0	36500.0	37800.0	1106710.0
20260814	28650.0	29800.0	26900.0	29100.0	237011.0
20260813	28500.0	28650.0	27500.0	28250.0	59851.0
20260812	27950.0	28450.0	26800.0	28250.0	64212.0
20260811	25600.0	28000.0	25250.0	27650.0	110833.0
20260810	24250.0	25700.0	24150.0	25650.0	57288.0
20260807	24300.0	25100.0	23250.0	24000.0	96937.0
20260806	24450.0	24600.0	23150.0	24100.0	42562.0
20260805	23250.0	24850.0	23000.0	24600.0	47454.0
20260804	21300.0	22700.0	20700.0	22550.0	45159.0
20260803	20600.0	21850.0	20000.0	21000.0	49157.0
20260731	18290.0	20900.0	18290.0	20600.0	82921.0
20260730	16550.0	18100.0	16550.0	17120.0	50455.0
20260729	20100.0	20750.0	15500.0	17520.0	151358.0
20260728	21350.0	21450.0	19500.0	20200.0	53886.0
20260727	22250.0	23150.0	21850.0	22350.0	22599.0
20260724	23000.0	23500.0	21750.0	22000.0	52964.0
20260723	22600.0	24100.0	22600.0	23850.0	52034.0
20260722	23500.0	24200.0	22400.0	22600.0	40161.0
20260721	22050.0	22900.0	21300.0	22800.0	41621.0
20260720	22000.0	23400.0	21450.0	22200.0	57818.0
20260716	24500.0	24500.0	22850.0	23150.0	55861.0
20260715	22850.0	25500.0	22800.0	25150.0	68263.0
20260714	22000.0	23100.0	21000.0	22000.0	93820.0
20260713	24100.0	25200.0	22100.0	22500.0	109190.0
20260710	21950.0	24100.0	21450.0	23900.0	78241.0
20260709	20500.0	21900.0	20500.0	21450.0	91453.0
20260708	21050.0	22000.0	19750.0	20650.0	73509.0
20260707	23250.0	23750.0	21050.0	22050.0	61107.0
20260706	24050.0	24750.0	22100.0	23250.0	58203.0
20260703	22700.0	24000.0	21550.0	24000.0	65681.0
20260702	25000.0	25000.0	22550.0	22700.0	85255.0
20260701	25000.0	26650.0	24150.0	25800.0	62397.0
20260630	24050.0	25200.0	23750.0	24800.0	38992.0
20260629	22500.0	24750.0	22500.0	24350.0	104226.0
20260626	23350.0	24400.0	21050.0	22750.0	102363.0
20260625	24950.0	25450.0	23250.0	23900.0	55956.0
20260624	24650.0	25350.0	23400.0	24500.0	115842.0
20260623	27450.0	27450.0	24000.0	24850.0	106709.0
20260622	27000.0	28400.0	26300.0	27450.0	83763.0
20260619	28500.0	28850.0	26350.0	27200.0	72271.0
20260618	29700.0	29700.0	28400.0	28500.0	71990.0
20260617	28850.0	30050.0	28600.0	29600.0	46841.0
20260616	30350.0	30500.0	28800.0	28950.0	76230.0
20260615	30950.0	31050.0	29500.0	30350.0	93901.0
20260612	30050.0	31050.0	29100.0	30150.0	112512.0
20260611	27000.0	29200.0	26300.0	28750.0	88731.0
20260610	27900.0	28500.0	26450.0	27350.0	68544.0
20260609	26050.0	28300.0	25350.0	28050.0	107769.0
20260608	25350.0	26200.0	24150.0	24700.0	117631.0
20260605	28050.0	28900.0	26500.0	27500.0	103064.0
20260604	28050.0	30500.0	27800.0	29200.0	103143.0
20260602	29150.0	29700.0	26900.0	28050.0	185890.0
20260601	31000.0	31000.0	28800.0	29700.0	232303.0
20260529	33400.0	33700.0	30400.0	31000.0	164527.0
20260528	35200.0	35200.0	31700.0	33350.0	193323.0
20260527	37000.0	38300.0	34700.0	35200.0	174903.0