씨젠

096530

당사는 2000년 9월에 설립되어 분자진단 사업을 주력으로 하며, 유전자 정보 분석을 통한 질환 진단 제품과 서비스를 제공합니다. 주요 사업은 진단시약 및 장비 제조·판매, 자체 개발한 하이 멀티플렉스 신드로믹 정량 PCR 등 독자적 기술 기반의 진단 솔루션 제공, 그리고 글로벌 기술공유사업 추진입니다.

분자진단 진단시약 제조 진단장비 재가공 및 판매 기술공유사업 진단시약 진단장비 신드로믹 정량 PCR SGDDS SG OneSystem 3Ct 기술

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	31200.0	31500.0	30150.0	31250.0	258874.0
20260819	29900.0	30700.0	29150.0	30000.0	165518.0
20260818	31950.0	32250.0	29900.0	30300.0	279214.0
20260814	31850.0	33400.0	31750.0	32150.0	328122.0
20260813	32700.0	32750.0	31400.0	31900.0	402768.0
20260812	32200.0	32600.0	31700.0	31950.0	268849.0
20260811	30200.0	33950.0	30150.0	32550.0	883576.0
20260810	29350.0	30900.0	28350.0	30750.0	462479.0
20260807	29150.0	29750.0	27800.0	28900.0	304731.0
20260806	28250.0	28950.0	28050.0	28700.0	243655.0
20260805	28200.0	28550.0	27900.0	28050.0	165226.0
20260804	26750.0	28200.0	26750.0	27950.0	239414.0
20260803	26200.0	27500.0	25850.0	26700.0	220335.0
20260731	25550.0	27350.0	25400.0	26900.0	276997.0
20260730	24800.0	26650.0	24800.0	25150.0	312267.0
20260729	26500.0	26800.0	24450.0	25450.0	377328.0
20260728	27800.0	28150.0	25750.0	26200.0	224379.0
20260727	27900.0	29100.0	27400.0	28200.0	230600.0
20260724	27300.0	28300.0	27250.0	27400.0	180280.0
20260723	27400.0	27800.0	26850.0	27550.0	205284.0
20260722	27300.0	28100.0	26800.0	26900.0	188314.0
20260721	26500.0	27450.0	26500.0	27200.0	211632.0
20260720	28100.0	28200.0	26500.0	26600.0	210766.0
20260716	29000.0	29650.0	28350.0	28550.0	172361.0
20260715	27950.0	29600.0	27950.0	29250.0	227273.0
20260714	28450.0	28950.0	27100.0	27650.0	258541.0
20260713	29100.0	30300.0	28300.0	28450.0	222217.0
20260710	27500.0	29350.0	27500.0	29000.0	230663.0
20260709	28300.0	28300.0	26850.0	27250.0	310249.0
20260708	28850.0	29200.0	27800.0	28250.0	246042.0
20260707	28550.0	29800.0	28550.0	29300.0	235033.0
20260706	29400.0	30500.0	28600.0	29050.0	212640.0
20260703	28850.0	29600.0	28450.0	29350.0	294822.0
20260702	28200.0	29500.0	27850.0	28950.0	166162.0
20260701	29950.0	30050.0	28550.0	28700.0	256647.0
20260630	30150.0	31450.0	29350.0	29700.0	217379.0
20260629	28000.0	30500.0	28000.0	30450.0	399845.0
20260626	28800.0	29450.0	27600.0	28000.0	331602.0
20260625	27100.0	30500.0	27100.0	29150.0	449393.0
20260624	27300.0	27850.0	26700.0	26950.0	230629.0
20260623	26800.0	28050.0	26350.0	27050.0	332573.0
20260622	27550.0	28900.0	26500.0	27100.0	266266.0
20260619	28700.0	28800.0	27500.0	27800.0	186817.0
20260618	29400.0	29400.0	28150.0	28800.0	232862.0
20260617	28500.0	30200.0	28500.0	29500.0	487023.0
20260616	28700.0	28800.0	28050.0	28500.0	174328.0
20260615	28550.0	29300.0	28250.0	28700.0	138098.0
20260612	28800.0	29650.0	28000.0	28050.0	310351.0
20260611	27150.0	28150.0	26950.0	28150.0	460859.0
20260610	28400.0	29100.0	27300.0	27750.0	224774.0
20260609	27400.0	29450.0	27400.0	29200.0	347727.0
20260608	28000.0	28700.0	26950.0	27350.0	326637.0
20260605	31100.0	31150.0	29550.0	29850.0	286837.0
20260604	31250.0	32000.0	30550.0	31050.0	334196.0
20260602	30000.0	32400.0	29900.0	31850.0	677346.0
20260601	30000.0	30800.0	29200.0	30550.0	390373.0
20260529	30150.0	31350.0	29700.0	30400.0	360861.0
20260528	30150.0	30800.0	29000.0	30600.0	411533.0
20260527	31800.0	32250.0	30450.0	31300.0	413716.0
20260526	32250.0	32450.0	31300.0	31900.0	391447.0

최근 조회 종목

관심 종목

씨젠