제이엠티

094970

당사는 전자제품 제조 전문 서비스(EMS)와 SMT(표면실장기술) 사업을 영위하고 있으며, 2017년부터 베트남 현지법인을 통해 OLED 패널 FPBA 개발 및 생산을 확대하였습니다. 2023년에는 제이엠아이(주)를 종속회사로 편입하여 OEM 방식의 생활용품 제조 및 유통 사업도 주요 사업으로 영위하고 있습니다.

EMS SMT OEM 생활용품 개발·제조·유통 글로벌 생산·공급망 임가공 Note Monitor PC Monitor LCD TV 패널 구동 PBA OLED 패널 FPBA

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	2740.0	2750.0	2680.0	2725.0	34741.0
20260903	2770.0	2805.0	2695.0	2725.0	72726.0
20260902	2800.0	2805.0	2745.0	2760.0	21104.0
20260901	2805.0	2840.0	2770.0	2825.0	54192.0
20260831	2760.0	2805.0	2685.0	2805.0	73684.0
20260828	2765.0	2770.0	2715.0	2770.0	45998.0
20260827	2785.0	2795.0	2730.0	2770.0	53008.0
20260826	2805.0	2805.0	2730.0	2785.0	70098.0
20260825	2745.0	2805.0	2660.0	2805.0	73837.0
20260824	2700.0	2780.0	2650.0	2730.0	68997.0
20260821	2680.0	2700.0	2620.0	2700.0	79863.0
20260820	2700.0	2800.0	2680.0	2695.0	176912.0
20260819	2725.0	2760.0	2630.0	2685.0	134515.0
20260818	2860.0	2940.0	2720.0	2800.0	290745.0
20260814	3190.0	3190.0	2830.0	2900.0	484143.0
20260813	3130.0	3190.0	3075.0	3190.0	62037.0
20260812	3180.0	3200.0	3105.0	3130.0	57708.0
20260811	3170.0	3225.0	3145.0	3225.0	81494.0
20260810	3105.0	3160.0	3070.0	3160.0	107956.0
20260807	3090.0	3160.0	3020.0	3100.0	131162.0
20260806	3210.0	3240.0	3010.0	3115.0	204113.0
20260805	3095.0	3595.0	3080.0	3210.0	815440.0
20260804	2910.0	3265.0	2910.0	3080.0	329251.0
20260803	2670.0	3130.0	2625.0	3000.0	686793.0
20260731	2590.0	2625.0	2475.0	2625.0	73618.0
20260730	2305.0	2485.0	2305.0	2455.0	104479.0
20260729	2450.0	2480.0	2265.0	2350.0	232307.0
20260728	2535.0	2535.0	2405.0	2450.0	153390.0
20260727	2585.0	2615.0	2535.0	2575.0	90710.0
20260724	2640.0	2640.0	2555.0	2555.0	121626.0
20260723	2580.0	2645.0	2580.0	2645.0	81292.0
20260722	2635.0	2670.0	2560.0	2565.0	176135.0
20260721	2600.0	2640.0	2550.0	2615.0	130058.0
20260720	2710.0	2725.0	2560.0	2620.0	199855.0
20260716	2740.0	2755.0	2705.0	2740.0	51061.0
20260715	2720.0	2775.0	2710.0	2760.0	54972.0
20260714	2655.0	2730.0	2615.0	2700.0	97896.0
20260713	2835.0	2895.0	2670.0	2675.0	101276.0
20260710	2795.0	2890.0	2745.0	2840.0	70624.0
20260709	2695.0	2800.0	2655.0	2720.0	124180.0
20260708	2715.0	2800.0	2665.0	2695.0	89069.0
20260707	2700.0	2770.0	2700.0	2740.0	138679.0
20260706	2815.0	2815.0	2670.0	2695.0	69237.0
20260703	2635.0	2840.0	2575.0	2840.0	150213.0
20260702	2695.0	2725.0	2610.0	2660.0	149687.0
20260701	2725.0	2780.0	2675.0	2730.0	128815.0
20260630	2650.0	2750.0	2635.0	2725.0	58163.0
20260629	2485.0	2695.0	2485.0	2650.0	85087.0
20260626	2680.0	2710.0	2480.0	2545.0	192225.0
20260625	2690.0	2745.0	2640.0	2680.0	90906.0
20260624	2680.0	2750.0	2625.0	2710.0	201712.0
20260623	2840.0	2875.0	2675.0	2735.0	184417.0
20260622	2740.0	2840.0	2720.0	2840.0	118279.0
20260619	2875.0	2875.0	2715.0	2780.0	148932.0
20260618	2950.0	2950.0	2805.0	2890.0	183900.0
20260617	3100.0	3100.0	2890.0	2955.0	343279.0
20260616	2975.0	3065.0	2940.0	3040.0	124743.0
20260615	2945.0	3075.0	2915.0	2960.0	144527.0
20260612	2845.0	2990.0	2845.0	2940.0	181226.0
20260611	2810.0	2885.0	2775.0	2825.0	82607.0