맵스리얼티

094800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	7180.0	7180.0	7040.0	7140.0	69753.0
20260827	7190.0	7200.0	7010.0	7180.0	55661.0
20260826	7220.0	7250.0	7040.0	7190.0	80894.0
20260825	7150.0	7240.0	7120.0	7220.0	89697.0
20260824	7180.0	7250.0	6830.0	7200.0	137830.0
20260821	7060.0	7180.0	6790.0	7050.0	153952.0
20260820	7000.0	7140.0	6950.0	7050.0	145566.0
20260819	7040.0	7040.0	6750.0	6860.0	119332.0
20260818	6910.0	7100.0	6890.0	6990.0	105094.0
20260814	6950.0	7040.0	6600.0	7000.0	99983.0
20260813	6650.0	6950.0	6540.0	6950.0	124011.0
20260812	6430.0	6690.0	6380.0	6600.0	129199.0
20260811	6320.0	6430.0	6320.0	6370.0	70937.0
20260810	6400.0	6410.0	6280.0	6370.0	46944.0
20260807	6250.0	6410.0	6220.0	6360.0	82908.0
20260806	6270.0	6300.0	6130.0	6250.0	23783.0
20260805	6080.0	6260.0	5780.0	6250.0	70258.0
20260804	6170.0	6200.0	6050.0	6140.0	35733.0
20260803	5900.0	6230.0	5900.0	6230.0	17592.0
20260731	6000.0	6180.0	5920.0	6140.0	25541.0
20260730	5850.0	6000.0	5710.0	5970.0	36966.0
20260729	5880.0	6180.0	5610.0	5850.0	89405.0
20260728	6050.0	6280.0	5810.0	5850.0	126364.0
20260727	6000.0	6290.0	6000.0	6280.0	30709.0
20260724	6080.0	6280.0	6080.0	6100.0	12643.0
20260723	6190.0	6320.0	6190.0	6270.0	24608.0
20260722	6200.0	6300.0	6170.0	6280.0	28222.0
20260721	6070.0	6330.0	6070.0	6300.0	29252.0
20260720	6090.0	6350.0	6090.0	6270.0	59654.0
20260716	6050.0	6370.0	6050.0	6320.0	54074.0
20260715	6000.0	6300.0	6000.0	6290.0	43989.0
20260714	6000.0	6000.0	5720.0	6000.0	86659.0
20260713	6000.0	6120.0	5870.0	6010.0	80662.0
20260710	5650.0	6040.0	5650.0	6020.0	75979.0
20260709	5580.0	5890.0	5580.0	5770.0	39870.0
20260708	5740.0	5780.0	5560.0	5700.0	79248.0
20260707	5770.0	5900.0	5520.0	5610.0	142334.0
20260706	5410.0	5750.0	5330.0	5630.0	83248.0
20260703	5350.0	5480.0	5220.0	5410.0	87044.0
20260702	5570.0	5570.0	5200.0	5360.0	59928.0
20260701	5590.0	5750.0	5380.0	5450.0	49432.0
20260630	5500.0	5750.0	5420.0	5590.0	75847.0
20260629	5650.0	5790.0	5380.0	5520.0	69560.0
20260626	5740.0	5740.0	5500.0	5650.0	63261.0
20260625	5780.0	5820.0	5420.0	5820.0	99387.0
20260624	5680.0	5840.0	5570.0	5700.0	113979.0
20260623	5800.0	5820.0	5280.0	5690.0	69474.0
20260622	5830.0	6000.0	5780.0	5780.0	48085.0
20260619	6320.0	6400.0	5820.0	5830.0	127554.0
20260618	6550.0	6620.0	6400.0	6440.0	163934.0
20260617	6450.0	6660.0	6190.0	6550.0	224480.0
20260616	6170.0	6480.0	6080.0	6380.0	272058.0
20260615	5810.0	6390.0	5800.0	6170.0	243658.0
20260612	5800.0	6030.0	5730.0	5800.0	210496.0
20260611	5030.0	5800.0	5000.0	5760.0	391533.0
20260610	5190.0	5190.0	5010.0	5030.0	22475.0
20260609	5060.0	5170.0	4995.0	5100.0	50764.0
20260608	5260.0	5260.0	4990.0	4990.0	44680.0
20260605	5100.0	5140.0	5000.0	5100.0	80370.0
20260604	5340.0	5690.0	5100.0	5100.0	78829.0