휴림로봇

090710

당사는 산업용로봇과 지능형로봇을 기반으로 다양한 로봇 사업을 영위하고 있으며, 사업다각화를 통해 신규 사업 분야로도 진출하고 있습니다. 회사는 지식기반사회 발전에 맞춰 인간 친화적인 지능형로봇 중심으로 사업 영역을 확대해왔습니다.

산업용로봇 지능형로봇 기타 신규사업 제조업용로봇 서비스로봇

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	6950.0	7040.0	6850.0	6890.0	577416.0
20260819	6740.0	7050.0	6550.0	6820.0	773068.0
20260818	7510.0	7610.0	6980.0	7030.0	1314438.0
20260814	7720.0	8040.0	7350.0	7470.0	1987089.0
20260813	7600.0	7890.0	7490.0	7720.0	1937230.0
20260812	7440.0	7610.0	7200.0	7540.0	1496554.0
20260811	7430.0	7500.0	7120.0	7440.0	1750098.0
20260810	7050.0	7450.0	6920.0	7370.0	1686237.0
20260807	7270.0	7420.0	6750.0	6980.0	1684972.0
20260806	7730.0	7790.0	7000.0	7160.0	2807285.0
20260805	7210.0	7700.0	7070.0	7640.0	2902488.0
20260804	6650.0	7260.0	6650.0	7070.0	2588706.0
20260803	6270.0	7050.0	6070.0	6640.0	3959280.0
20260731	5740.0	6290.0	5740.0	6190.0	2558888.0
20260730	5960.0	6180.0	5550.0	5550.0	1681613.0
20260729	6500.0	6580.0	5500.0	5960.0	2771661.0
20260728	6520.0	6520.0	6050.0	6200.0	1342234.0
20260727	6810.0	7040.0	6610.0	6710.0	1724169.0
20260724	7090.0	7120.0	6510.0	6560.0	1969995.0
20260723	7250.0	7920.0	6770.0	7270.0	6163645.0
20260722	7070.0	7685.0	6900.0	6900.0	10216176.0
20260721	6040.0	6930.0	5820.0	6290.0	3713042.0
20260720	6160.0	6320.0	5970.0	6040.0	1003997.0
20260716	6800.0	6800.0	6350.0	6390.0	1040501.0
20260715	6650.0	6990.0	6650.0	6920.0	1266078.0
20260714	6610.0	6740.0	6215.0	6580.0	1113999.0
20260713	7350.0	7570.0	6650.0	6670.0	1700808.0
20260710	6960.0	7490.0	6870.0	7320.0	1749910.0
20260709	6520.0	7070.0	6520.0	6710.0	1669479.0
20260708	6950.0	6950.0	6440.0	6520.0	1684449.0
20260707	7180.0	7420.0	6850.0	7080.0	1388575.0
20260706	7450.0	7490.0	6970.0	7280.0	1277874.0
20260703	7330.0	7470.0	6900.0	7390.0	1656745.0
20260702	7800.0	7800.0	7280.0	7330.0	1670608.0
20260701	8260.0	8440.0	7940.0	8080.0	1807299.0
20260630	8560.0	8700.0	7880.0	8240.0	1653236.0
20260629	7430.0	8380.0	7430.0	8340.0	2642088.0
20260626	7960.0	7960.0	7140.0	7420.0	3332586.0
20260625	8730.0	9000.0	7920.0	7970.0	3306697.0
20260624	8800.0	9090.0	8500.0	8670.0	2353096.0
20260623	9580.0	9680.0	8600.0	8600.0	3086917.0
20260622	10120.0	10180.0	9300.0	9580.0	2648014.0
20260619	10450.0	10450.0	9900.0	10120.0	2745658.0
20260618	11080.0	11150.0	10410.0	10470.0	2172013.0
20260617	10990.0	11060.0	10760.0	10970.0	1572686.0
20260616	11270.0	11440.0	10910.0	11000.0	2776945.0
20260615	11910.0	12100.0	11000.0	11250.0	4911168.0
20260612	11610.0	12430.0	11310.0	11730.0	10872254.0
20260611	10150.0	11860.0	9620.0	11540.0	12871652.0
20260610	10530.0	11190.0	10250.0	10460.0	4310876.0
20260609	10100.0	10700.0	10100.0	10680.0	3358700.0
20260608	9500.0	10740.0	9010.0	9970.0	5720654.0
20260605	10400.0	10400.0	9880.0	10180.0	3065362.0
20260604	10790.0	10810.0	10300.0	10440.0	3429163.0
20260602	11400.0	11890.0	10510.0	10940.0	6639532.0
20260601	10700.0	11840.0	10700.0	11170.0	14654561.0
20260529	10800.0	10870.0	10150.0	10440.0	4115010.0
20260528	11100.0	11400.0	10260.0	10690.0	4638370.0
20260527	11810.0	11820.0	10810.0	10990.0	6552486.0
20260526	12010.0	12430.0	11750.0	11810.0	5324696.0

최근 조회 종목

관심 종목

휴림로봇