아모레퍼시픽우

090435

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	44500.0	47150.0	44500.0	46800.0	29228.0
20260827	45900.0	46350.0	44250.0	44400.0	14085.0
20260826	46700.0	46700.0	45000.0	45550.0	20249.0
20260825	45250.0	47350.0	44950.0	46400.0	15558.0
20260824	44300.0	45250.0	44250.0	45250.0	8065.0
20260821	44450.0	45000.0	43900.0	44650.0	15063.0
20260820	43600.0	44900.0	43600.0	44550.0	8715.0
20260819	43900.0	44650.0	43200.0	43600.0	10514.0
20260818	44650.0	44650.0	43600.0	43900.0	8816.0
20260814	44450.0	44900.0	44000.0	44650.0	8855.0
20260813	44150.0	45300.0	44150.0	44450.0	8279.0
20260812	45850.0	46700.0	44550.0	44850.0	19811.0
20260811	44900.0	46650.0	44900.0	45700.0	10860.0
20260810	46500.0	46500.0	44950.0	45100.0	9160.0
20260807	45300.0	46500.0	45000.0	46500.0	14183.0
20260806	44750.0	46400.0	44750.0	46350.0	29602.0
20260805	44800.0	45400.0	44400.0	44750.0	8910.0
20260804	43500.0	45300.0	43500.0	44800.0	16959.0
20260803	43550.0	45000.0	43050.0	43950.0	10388.0
20260731	43350.0	43800.0	40600.0	43750.0	17138.0
20260730	40300.0	43400.0	40300.0	43350.0	26110.0
20260729	40200.0	43450.0	40200.0	41550.0	46325.0
20260728	42000.0	42400.0	40100.0	40100.0	14159.0
20260727	41000.0	43450.0	40950.0	42600.0	20835.0
20260724	40550.0	40900.0	40000.0	40550.0	6179.0
20260723	40000.0	41000.0	39650.0	40550.0	9939.0
20260722	39950.0	41000.0	39550.0	40300.0	57163.0
20260721	38800.0	40400.0	38250.0	39550.0	13967.0
20260720	39750.0	39750.0	38100.0	38800.0	35014.0
20260716	39050.0	40050.0	38600.0	39800.0	9676.0
20260715	39950.0	41500.0	38750.0	39200.0	10519.0
20260714	39250.0	39850.0	38200.0	38850.0	13134.0
20260713	39600.0	40650.0	39050.0	39250.0	8723.0
20260710	38500.0	40250.0	37650.0	39600.0	12835.0
20260709	38950.0	38950.0	36500.0	37050.0	15920.0
20260708	39700.0	40100.0	38800.0	38950.0	22117.0
20260707	39450.0	40950.0	39150.0	40250.0	23042.0
20260706	40200.0	40500.0	39300.0	39450.0	10630.0
20260703	40900.0	41100.0	39500.0	39800.0	16228.0
20260702	40100.0	41650.0	39550.0	40900.0	40565.0
20260701	38000.0	40600.0	37900.0	40100.0	34965.0
20260630	38150.0	38800.0	37400.0	38000.0	24305.0
20260629	34550.0	38200.0	34050.0	38200.0	28779.0
20260626	34500.0	34850.0	33400.0	34200.0	13544.0
20260625	33750.0	35000.0	33700.0	34450.0	13250.0
20260624	33700.0	34400.0	33300.0	33750.0	19397.0
20260623	34450.0	35100.0	33700.0	33700.0	17571.0
20260622	34850.0	35550.0	34150.0	34750.0	12536.0
20260619	34700.0	35900.0	34450.0	34800.0	42533.0
20260618	36200.0	36200.0	34400.0	34700.0	25715.0
20260617	35900.0	37200.0	35150.0	35800.0	29032.0
20260616	36500.0	37050.0	35700.0	35900.0	16168.0
20260615	35950.0	37400.0	35950.0	36500.0	30259.0
20260612	35600.0	36800.0	35600.0	35800.0	20149.0
20260611	34750.0	35350.0	34100.0	35300.0	18758.0
20260610	35950.0	36850.0	34250.0	34750.0	34015.0
20260609	36000.0	37300.0	35550.0	35850.0	43008.0
20260608	34100.0	36650.0	34100.0	35000.0	18302.0
20260605	37400.0	38300.0	36100.0	36650.0	28551.0
20260604	36050.0	38050.0	35850.0	37400.0	28648.0