브이엠

089970

당사는 반도체 제조 전공정 장비인 건식 식각장비(Dry Etcher) 및 관련 플라즈마 공정장비의 원천기술을 보유한 제조업체로, 200mm 및 300mm 금속막·실리콘·산화막 식각장비를 개발·생산하여 SK하이닉스 등 주요 반도체 업체에 납품하고 있습니다. 주요 사업은 반도체 생산장비의 개발, 생산, 판매 및 유지관리 서비스, 부품 개발, 소프트웨어·하드웨어 개발 등입니다.

반도체 제조장비 반도체 설비 리모델링 반도체 설비 유지관리 반도체 설비 부품개발 소프트웨어 개발 하드웨어 개발 건식 식각장비 플라즈마 소스 화학기상증착 장비 원자층 박막증착 장비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	65000.0	65200.0	62000.0	62700.0	374962.0
20260819	62800.0	66000.0	61300.0	63100.0	446569.0
20260818	68500.0	72200.0	65800.0	66700.0	585249.0
20260814	69300.0	69400.0	64600.0	68200.0	566125.0
20260813	70600.0	71200.0	68200.0	68500.0	409871.0
20260812	72200.0	72700.0	68000.0	68300.0	590541.0
20260811	66500.0	73800.0	65000.0	72400.0	749976.0
20260810	62500.0	70500.0	61300.0	67600.0	793492.0
20260807	64700.0	67700.0	58400.0	60500.0	691518.0
20260806	66300.0	67900.0	61200.0	64200.0	731612.0
20260805	73600.0	73600.0	67100.0	68200.0	531860.0
20260804	67000.0	69900.0	61900.0	66900.0	640204.0
20260803	64800.0	68700.0	62800.0	64000.0	658155.0
20260731	60500.0	65700.0	60500.0	65500.0	1151210.0
20260730	54700.0	58200.0	49800.0	50600.0	813009.0
20260729	63200.0	64900.0	51700.0	57100.0	1049521.0
20260728	67500.0	68300.0	60900.0	62900.0	768639.0
20260727	74100.0	77500.0	71800.0	74900.0	293449.0
20260724	81300.0	81300.0	71700.0	73300.0	666570.0
20260723	82600.0	86600.0	78600.0	81600.0	714697.0
20260722	94300.0	95200.0	82100.0	82100.0	726157.0
20260721	91400.0	93000.0	84400.0	89300.0	710292.0
20260720	102300.0	108900.0	90200.0	93000.0	666771.0
20260716	113400.0	113700.0	100000.0	108300.0	646482.0
20260715	117400.0	118300.0	106000.0	115900.0	1005527.0
20260714	98300.0	116700.0	95000.0	114700.0	1188139.0
20260713	106000.0	111200.0	95500.0	96400.0	1106260.0
20260710	91900.0	109800.0	91000.0	103400.0	1404768.0
20260709	87800.0	93500.0	84400.0	86600.0	536946.0
20260708	82800.0	92300.0	82000.0	85000.0	640484.0
20260707	95700.0	101000.0	81500.0	87200.0	1000846.0
20260706	103000.0	104700.0	91100.0	97300.0	459331.0
20260703	98700.0	103800.0	94100.0	101900.0	587928.0
20260702	109400.0	109400.0	96700.0	99500.0	1061007.0
20260701	113400.0	122100.0	106200.0	119700.0	811406.0
20260630	106100.0	116300.0	104700.0	109300.0	513026.0
20260629	112400.0	115000.0	100100.0	106100.0	874349.0
20260626	100600.0	115900.0	99500.0	107600.0	1496368.0
20260625	103800.0	108600.0	96300.0	100000.0	640411.0
20260624	94000.0	97400.0	88900.0	93300.0	577781.0
20260623	102000.0	102000.0	89300.0	89400.0	623177.0
20260622	85100.0	103000.0	83000.0	102800.0	852190.0
20260619	96300.0	96900.0	86700.0	88400.0	446439.0
20260618	87600.0	94900.0	86200.0	93500.0	594123.0
20260617	90000.0	94500.0	85200.0	87600.0	713161.0
20260616	93000.0	94500.0	89900.0	92500.0	672764.0
20260615	95000.0	96600.0	89000.0	93900.0	1071879.0
20260612	99100.0	104000.0	85900.0	97000.0	1637153.0
20260611	79500.0	87900.0	77100.0	85100.0	1971921.0
20260610	74900.0	84300.0	74300.0	80800.0	1215069.0
20260609	68500.0	77700.0	66400.0	76600.0	1238476.0
20260608	61300.0	71100.0	60000.0	60300.0	623064.0
20260605	67000.0	74300.0	64900.0	68000.0	860519.0
20260604	58200.0	70400.0	57800.0	69500.0	1227101.0
20260602	55500.0	56500.0	52300.0	54200.0	499633.0
20260601	59000.0	60000.0	53500.0	55800.0	483829.0
20260529	63300.0	63800.0	58600.0	58900.0	520487.0
20260528	62600.0	64700.0	59000.0	61200.0	413353.0
20260527	68300.0	68300.0	64000.0	64000.0	325823.0
20260526	68000.0	72000.0	65800.0	66200.0	565331.0

최근 조회 종목

관심 종목

브이엠