KT나스미디어

089600

케이티나스미디어는 2010년에 설립된 국내 디지털 미디어렙사로, 광고매체 판매 대행과 광고대행 서비스를 주요 사업으로 영위하고 있습니다. 주요 제품 및 서비스는 광고매체 판매 대행 수수료, 광고 캠페인 집행 관리, 광고영업 및 광고효과 분석 등이며, 모바일 광고 플랫폼 등 애드테크 기반의 다양한 사업을 추진하고 있습니다.

광고매체 판매 대행 광고대행 광고효과 분석 모바일 광고 플랫폼 프로그래매틱 광고 통합 광고 플랫폼 광고매체 판매 대행 서비스 광고대행 서비스 광고효과 분석 서비스 모바일 광고 플랫폼(NAP)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	13180.0	13350.0	12970.0	13310.0	56908.0
20260825	12940.0	13140.0	12660.0	13100.0	69678.0
20260824	12550.0	12940.0	12540.0	12880.0	79651.0
20260821	12190.0	12380.0	12010.0	12360.0	57260.0
20260820	11910.0	12200.0	11800.0	11950.0	52674.0
20260819	12000.0	12180.0	11710.0	11970.0	55507.0
20260818	12160.0	12160.0	11820.0	12000.0	85503.0
20260814	11400.0	12100.0	11400.0	12080.0	71527.0
20260813	11350.0	11620.0	11350.0	11470.0	25208.0
20260812	11470.0	11560.0	11330.0	11420.0	23056.0
20260811	11320.0	11720.0	11300.0	11500.0	56352.0
20260810	11530.0	11570.0	11100.0	11340.0	36661.0
20260807	11000.0	11690.0	10920.0	11530.0	198320.0
20260806	10240.0	10390.0	10190.0	10300.0	10403.0
20260805	10350.0	10400.0	10170.0	10260.0	11008.0
20260804	10170.0	10340.0	10170.0	10320.0	12317.0
20260803	10170.0	10250.0	10080.0	10170.0	11016.0
20260731	10220.0	10240.0	10120.0	10200.0	7381.0
20260730	9980.0	10250.0	9960.0	10120.0	20414.0
20260729	10200.0	10200.0	9790.0	10060.0	20397.0
20260728	10260.0	10300.0	10050.0	10100.0	17467.0
20260727	10160.0	10410.0	10160.0	10330.0	5667.0
20260724	10190.0	10360.0	10190.0	10260.0	6021.0
20260723	9980.0	10210.0	9980.0	10200.0	4735.0
20260722	9900.0	10160.0	9900.0	10000.0	5069.0
20260721	9860.0	9940.0	9760.0	9930.0	3870.0
20260720	10110.0	10110.0	9800.0	9930.0	6723.0
20260716	9970.0	10070.0	9890.0	10010.0	7840.0
20260715	9990.0	9990.0	9810.0	9970.0	3997.0
20260714	9970.0	9970.0	9770.0	9770.0	8495.0
20260713	10260.0	10260.0	9820.0	9890.0	8049.0
20260710	10230.0	10260.0	10060.0	10080.0	15826.0
20260709	10040.0	10240.0	9940.0	10230.0	11347.0
20260708	10020.0	10290.0	9970.0	10120.0	16254.0
20260707	9960.0	10240.0	9960.0	10110.0	7929.0
20260706	10000.0	10200.0	10000.0	10160.0	9942.0
20260703	9860.0	10070.0	9770.0	10030.0	8361.0
20260702	9980.0	10050.0	9780.0	9860.0	6021.0
20260701	9890.0	10000.0	9820.0	9980.0	7586.0
20260630	9900.0	10000.0	9730.0	9800.0	18560.0
20260629	9240.0	9910.0	9240.0	9860.0	14851.0
20260626	9650.0	9650.0	9230.0	9240.0	17878.0
20260625	9620.0	9850.0	9400.0	9690.0	10306.0
20260624	9550.0	9800.0	9040.0	9690.0	45620.0
20260623	9830.0	9940.0	9340.0	9410.0	36416.0
20260622	9900.0	10120.0	9840.0	9850.0	8023.0
20260619	10080.0	10340.0	9900.0	9940.0	20532.0
20260618	10330.0	10550.0	10140.0	10140.0	11143.0
20260617	10310.0	10590.0	10310.0	10410.0	8601.0
20260616	10410.0	10560.0	10410.0	10420.0	7864.0
20260615	10240.0	10550.0	10190.0	10500.0	16415.0
20260612	10290.0	10580.0	10200.0	10250.0	24756.0
20260611	10020.0	10290.0	10020.0	10280.0	8744.0
20260610	10050.0	10110.0	9910.0	10100.0	13543.0
20260609	9800.0	10290.0	9800.0	10060.0	21696.0
20260608	9990.0	10110.0	9820.0	9820.0	45865.0
20260605	10200.0	10290.0	10150.0	10190.0	22707.0
20260604	10250.0	10430.0	10060.0	10200.0	17198.0
20260602	10500.0	10570.0	10250.0	10330.0	27378.0
20260601	10750.0	10750.0	10450.0	10580.0	31459.0