동아엘텍

088130

당사는 디스플레이검사장비, OLED제조장비, 신기술사업금융업 부문으로 사업을 영위하고 있습니다. 주요 제품은 OLED 검사기, OLED 제조장비, 금융투자 서비스 등이며, ㈜동아엘텍, ㈜선익시스템, ㈜디에이밸류인베스트먼트 등이 주요 계열사입니다.

디스플레이검사장비부문 OLED제조장비부문 신기술사업금융업부문 디스플레이검사장비 OLED 검사기 OLED제조장비 금융투자

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	5450.0	5450.0	5110.0	5270.0	69862.0
20260820	5260.0	5450.0	5260.0	5440.0	53175.0
20260819	5380.0	5450.0	5200.0	5240.0	53532.0
20260818	5700.0	5760.0	5380.0	5430.0	169146.0
20260814	5660.0	5890.0	5530.0	5700.0	59561.0
20260813	5830.0	5930.0	5710.0	5730.0	81509.0
20260812	5650.0	5880.0	5590.0	5740.0	79607.0
20260811	5500.0	5740.0	5500.0	5640.0	67961.0
20260810	5560.0	5630.0	5500.0	5560.0	112164.0
20260807	5640.0	5820.0	5380.0	5560.0	131241.0
20260806	5510.0	5690.0	5370.0	5580.0	134996.0
20260805	5410.0	5640.0	5400.0	5540.0	97550.0
20260804	5080.0	5370.0	5080.0	5290.0	71800.0
20260803	4940.0	5170.0	4845.0	5050.0	94067.0
20260731	4560.0	4975.0	4560.0	4930.0	142019.0
20260730	4070.0	4455.0	4070.0	4325.0	123071.0
20260729	4685.0	4845.0	4150.0	4225.0	259838.0
20260728	4910.0	4980.0	4600.0	4660.0	103543.0
20260727	5010.0	5280.0	4890.0	5160.0	79226.0
20260724	5170.0	5180.0	4885.0	4915.0	58602.0
20260723	5000.0	5200.0	4935.0	5170.0	61721.0
20260722	5010.0	5170.0	4870.0	4870.0	84960.0
20260721	4770.0	5110.0	4745.0	5000.0	70850.0
20260720	5010.0	5220.0	4650.0	4785.0	129897.0
20260716	5180.0	5190.0	4980.0	5010.0	58274.0
20260715	4920.0	5320.0	4920.0	5200.0	116139.0
20260714	5020.0	5170.0	4700.0	4850.0	118585.0
20260713	5300.0	5380.0	4980.0	5060.0	120614.0
20260710	5000.0	5280.0	5000.0	5210.0	96289.0
20260709	4740.0	5130.0	4740.0	4920.0	226545.0
20260708	4800.0	5330.0	4630.0	4695.0	319072.0
20260707	5020.0	5150.0	4825.0	4855.0	88366.0
20260706	5130.0	5200.0	4835.0	5110.0	116980.0
20260703	5120.0	5310.0	4950.0	5150.0	122457.0
20260702	5530.0	5530.0	5050.0	5170.0	104046.0
20260701	5440.0	5670.0	5360.0	5530.0	87720.0
20260630	5430.0	5680.0	5360.0	5430.0	131487.0
20260629	4905.0	5480.0	4880.0	5430.0	205508.0
20260626	5370.0	5370.0	4835.0	4875.0	250583.0
20260625	5480.0	5630.0	5330.0	5420.0	112011.0
20260624	5430.0	5780.0	5340.0	5450.0	213122.0
20260623	5920.0	5930.0	5400.0	5430.0	224706.0
20260622	5960.0	6090.0	5790.0	5920.0	126151.0
20260619	6410.0	6480.0	5890.0	6040.0	200494.0
20260618	6720.0	6720.0	6260.0	6410.0	173660.0
20260617	6900.0	6900.0	6580.0	6610.0	134111.0
20260616	6730.0	7020.0	6720.0	6800.0	107352.0
20260615	6780.0	6990.0	6480.0	6680.0	217062.0
20260612	6810.0	6920.0	6570.0	6640.0	197820.0
20260611	6430.0	7000.0	6350.0	6650.0	484375.0
20260610	6410.0	7200.0	6340.0	6650.0	708362.0
20260609	6320.0	6920.0	6320.0	6560.0	306101.0
20260608	6120.0	6650.0	6020.0	6260.0	369233.0
20260605	6900.0	6960.0	6480.0	6580.0	220831.0
20260604	7060.0	7350.0	6970.0	7110.0	178781.0
20260602	7440.0	7490.0	6800.0	7020.0	393960.0
20260601	7730.0	7770.0	7290.0	7440.0	371539.0
20260529	8430.0	8460.0	7690.0	7800.0	364865.0
20260528	8880.0	9190.0	7990.0	8330.0	394053.0
20260527	9540.0	9570.0	8520.0	8880.0	570853.0