현대리바트

079430

주식회사 현대리바트는 1999년 설립되어 2005년 상장, 2012년 현대백화점 그룹에 편입되었으며, 2014년 사명을 변경하고 2017년 흡수합병을 진행하였습니다. 주요 사업은 B2C 가구(가정용, 인테리어), 사무용 가구, 빌트인 가구, 자재유통, B2B 산업재 도매 및 중개, 해외 자회사를 통한 가구 생산·유통 등으로 구성되어 있습니다.

가구 사무용가구 빌트인가구 자재유통 B2B 해외 자회사 가정용 가구 주방 바스 창호

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	5910.0	5980.0	5870.0	5980.0	10737.0
20260909	5950.0	6030.0	5920.0	5930.0	12030.0
20260908	6020.0	6090.0	5930.0	5940.0	22506.0
20260907	5980.0	6040.0	5980.0	6020.0	6559.0
20260904	5940.0	6060.0	5940.0	5980.0	9052.0
20260903	6010.0	6100.0	5970.0	5970.0	16829.0
20260902	6020.0	6090.0	5930.0	6010.0	36284.0
20260901	6050.0	6070.0	5995.0	6040.0	6314.0
20260831	6090.0	6090.0	5980.0	6040.0	24154.0
20260828	6100.0	6140.0	5940.0	6100.0	43219.0
20260827	6090.0	6200.0	5910.0	6100.0	13757.0
20260826	6070.0	6160.0	6060.0	6140.0	12154.0
20260825	5960.0	6220.0	5940.0	6070.0	26347.0
20260824	5930.0	6000.0	5900.0	5990.0	11901.0
20260821	6040.0	6040.0	5910.0	5930.0	24487.0
20260820	5980.0	6055.0	5870.0	6040.0	17290.0
20260819	6050.0	6050.0	5910.0	5980.0	42555.0
20260818	6050.0	6120.0	5990.0	6050.0	28649.0
20260814	5910.0	6050.0	5850.0	6050.0	21426.0
20260813	6000.0	6070.0	5890.0	5910.0	51260.0
20260812	5930.0	6125.0	5930.0	5980.0	30464.0
20260811	5860.0	5990.0	5860.0	5970.0	17951.0
20260810	5900.0	6050.0	5860.0	5910.0	26040.0
20260807	5910.0	6050.0	5840.0	5910.0	24787.0
20260806	5970.0	6000.0	5840.0	5910.0	18580.0
20260805	5750.0	6080.0	5750.0	5970.0	65705.0
20260804	5670.0	6050.0	5600.0	5780.0	55634.0
20260803	5540.0	5720.0	5490.0	5590.0	23661.0
20260731	5370.0	5580.0	5360.0	5490.0	30111.0
20260730	5200.0	5410.0	5200.0	5370.0	49708.0
20260729	5500.0	5560.0	5100.0	5370.0	57830.0
20260728	5700.0	5710.0	5410.0	5490.0	56775.0
20260727	5690.0	5740.0	5640.0	5730.0	19345.0
20260724	5650.0	5700.0	5580.0	5690.0	18817.0
20260723	5560.0	5700.0	5510.0	5690.0	31479.0
20260722	5520.0	5740.0	5520.0	5530.0	8289.0
20260721	5600.0	5850.0	5470.0	5560.0	35135.0
20260720	5740.0	5740.0	5550.0	5650.0	16369.0
20260716	5640.0	5840.0	5620.0	5740.0	36380.0
20260715	5690.0	5780.0	5660.0	5660.0	23368.0
20260714	5600.0	5700.0	5500.0	5640.0	93186.0
20260713	5900.0	5950.0	5600.0	5600.0	39751.0
20260710	5580.0	5940.0	5580.0	5840.0	16493.0
20260709	5850.0	5850.0	5610.0	5670.0	39405.0
20260708	5970.0	6010.0	5700.0	5810.0	34039.0
20260707	5970.0	6060.0	5900.0	6010.0	54827.0
20260706	5900.0	6040.0	5880.0	5970.0	38016.0
20260703	5790.0	5910.0	5690.0	5900.0	59551.0
20260702	5780.0	5890.0	5670.0	5790.0	68280.0
20260701	5880.0	5940.0	5780.0	5830.0	28240.0
20260630	5900.0	5970.0	5780.0	5780.0	17393.0
20260629	5610.0	5930.0	5550.0	5900.0	28445.0
20260626	5740.0	5750.0	5420.0	5620.0	129771.0
20260625	5770.0	6000.0	5740.0	5740.0	62298.0
20260624	5840.0	5970.0	5770.0	5870.0	62447.0
20260623	6000.0	6090.0	5750.0	5750.0	63211.0
20260622	6160.0	6230.0	5990.0	6090.0	84046.0
20260619	6260.0	6370.0	6000.0	6160.0	93404.0
20260618	6480.0	6480.0	6230.0	6260.0	53070.0
20260617	6530.0	6540.0	6400.0	6480.0	53728.0