컴투스

078340

당사는 국내 모바일 게임 시장에서 다양한 장르의 게임을 개발 및 서비스해 왔으며, '서머너즈 워: 천공의 아레나', '컴투스프로야구' 등 주요 게임을 전 세계 200여 개국에 제공하고 있습니다. 주요 사업 부문은 게임 개발·서비스, CG/VFX 및 뉴미디어, 콘텐츠 기획·제작·투자·배급, 연예 매니지먼트 등입니다.

모바일 게임 VFX 및 뉴미디어 콘텐츠 서머너즈 워: 천공의 아레나 MLB 9이닝스 MLB 라이벌 컴투스프로야구 컴투스프로야구V 낚시의 신 CG/VFX

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	31100.0	35800.0	31100.0	34000.0	271499.0
20260825	31450.0	31600.0	30500.0	31250.0	48137.0
20260824	31500.0	32250.0	31150.0	31750.0	39149.0
20260821	31950.0	32400.0	30900.0	31800.0	43778.0
20260820	32700.0	33050.0	31450.0	32250.0	43266.0
20260819	30750.0	32550.0	30150.0	32500.0	43602.0
20260818	31600.0	32050.0	30650.0	30950.0	65333.0
20260814	31700.0	32550.0	31500.0	32100.0	36223.0
20260813	32700.0	32800.0	31500.0	31800.0	54708.0
20260812	33400.0	33900.0	32500.0	33100.0	34605.0
20260811	33050.0	33950.0	32500.0	33950.0	41586.0
20260810	33950.0	34000.0	32900.0	32900.0	35990.0
20260807	32500.0	33750.0	32400.0	33650.0	92955.0
20260806	30950.0	33150.0	30800.0	32800.0	101299.0
20260805	31500.0	31750.0	30500.0	30950.0	59634.0
20260804	29700.0	31950.0	29700.0	31800.0	103803.0
20260803	29450.0	30850.0	29450.0	29850.0	78038.0
20260731	27550.0	30200.0	26750.0	29600.0	119699.0
20260730	25600.0	28400.0	25600.0	27700.0	72852.0
20260729	27400.0	27400.0	24900.0	26000.0	87847.0
20260728	26850.0	26850.0	25800.0	26550.0	31970.0
20260727	26450.0	27900.0	26450.0	27100.0	54012.0
20260724	25050.0	26500.0	25050.0	26000.0	32820.0
20260723	24750.0	25800.0	24450.0	25600.0	39618.0
20260722	24550.0	25400.0	24500.0	24500.0	31761.0
20260721	24550.0	25000.0	24000.0	24500.0	38057.0
20260720	25300.0	25300.0	24250.0	24500.0	23429.0
20260716	25800.0	25850.0	25000.0	25500.0	24054.0
20260715	25900.0	26500.0	25350.0	25650.0	30214.0
20260714	26200.0	26450.0	25550.0	25850.0	36478.0
20260713	27000.0	27650.0	25800.0	25950.0	36694.0
20260710	26200.0	27500.0	26150.0	27350.0	43717.0
20260709	26000.0	26200.0	25500.0	25950.0	48752.0
20260708	26000.0	26450.0	25500.0	26000.0	36476.0
20260707	25800.0	26950.0	25700.0	26250.0	31892.0
20260706	25650.0	26500.0	25600.0	26150.0	22629.0
20260703	26950.0	27100.0	25450.0	26150.0	42549.0
20260702	26300.0	28100.0	26100.0	26900.0	37286.0
20260701	26650.0	27800.0	26200.0	26650.0	47310.0
20260630	25600.0	27000.0	25600.0	26050.0	41077.0
20260629	22450.0	26300.0	22450.0	26050.0	72029.0
20260626	22850.0	23250.0	22550.0	22700.0	57632.0
20260625	23600.0	24150.0	23000.0	23000.0	34050.0
20260624	23700.0	23850.0	22900.0	23800.0	51293.0
20260623	24000.0	24450.0	23400.0	23500.0	45597.0
20260622	24550.0	25050.0	24050.0	24300.0	87657.0
20260619	25600.0	25650.0	24200.0	24200.0	63413.0
20260618	25950.0	26150.0	25350.0	25350.0	31831.0
20260617	26050.0	26600.0	25550.0	25950.0	30509.0
20260616	25550.0	26250.0	25550.0	26000.0	30370.0
20260615	25500.0	26350.0	25500.0	25550.0	38077.0
20260612	25850.0	26050.0	25200.0	25450.0	40820.0
20260611	24250.0	25300.0	23900.0	25250.0	104289.0
20260610	24900.0	25450.0	24500.0	25000.0	44118.0
20260609	25000.0	26400.0	25000.0	25300.0	51256.0
20260608	24100.0	26250.0	24100.0	25500.0	64558.0
20260605	27250.0	27350.0	26000.0	26050.0	48240.0
20260604	26900.0	27700.0	25850.0	26900.0	78610.0
20260602	25200.0	26950.0	25100.0	26650.0	70820.0
20260601	26250.0	27100.0	25450.0	25900.0	180332.0