STX엔진

077970

당사는 디젤엔진 전문생산업체로 설립되어 엔진, 전자통신, 부품/서비스 사업을 중심으로 성장한 중전기 종합 회사입니다. 사업은 민수사업, 특수사업, 전자통신사업의 3개 부문으로 구성되어 있으며, 선박 및 산업용 엔진, 군용 특수고속엔진, 방위산업용 전자통신장비 등을 설계, 제조, 판매하고 있습니다.

민수사업 특수사업 전자통신사업 선박용 엔진 육상발전용 엔진 산업용 엔진 부품공급 A/S 특수고속엔진 기상용 레이다

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	25400.0	25750.0	24950.0	25100.0	80419.0
20260819	25400.0	25800.0	24600.0	24900.0	111204.0
20260818	27800.0	27800.0	26000.0	26250.0	338206.0
20260814	29050.0	29500.0	28050.0	28400.0	219753.0
20260813	28800.0	30000.0	28000.0	28550.0	187013.0
20260812	28500.0	28900.0	27600.0	28400.0	106652.0
20260811	29300.0	29300.0	28250.0	28300.0	141681.0
20260810	27550.0	30850.0	27500.0	29650.0	296618.0
20260807	27400.0	27500.0	25600.0	27050.0	172977.0
20260806	27600.0	28400.0	26400.0	27300.0	168504.0
20260805	25250.0	28800.0	24900.0	28100.0	364669.0
20260804	23100.0	24400.0	23050.0	24400.0	124123.0
20260803	22800.0	23750.0	21950.0	23050.0	136057.0
20260731	21350.0	23050.0	20900.0	23050.0	307771.0
20260730	19550.0	22150.0	19550.0	20250.0	219205.0
20260729	22000.0	22250.0	18830.0	19550.0	327732.0
20260728	23600.0	23650.0	21600.0	21850.0	211331.0
20260727	26500.0	26500.0	23900.0	24550.0	192799.0
20260724	26050.0	27150.0	25400.0	25550.0	182449.0
20260723	23950.0	26400.0	23850.0	26100.0	167166.0
20260722	23800.0	24950.0	23800.0	23900.0	153292.0
20260721	22800.0	23550.0	22000.0	23350.0	185519.0
20260720	24700.0	24700.0	22700.0	23100.0	141465.0
20260716	26250.0	26300.0	24300.0	25000.0	140174.0
20260715	24700.0	25900.0	24700.0	25600.0	115344.0
20260714	25150.0	25300.0	23150.0	23900.0	186576.0
20260713	26600.0	27700.0	25250.0	25500.0	177879.0
20260710	24950.0	26750.0	24950.0	26600.0	164442.0
20260709	24600.0	26050.0	24000.0	24750.0	162380.0
20260708	25400.0	26300.0	24150.0	24450.0	183165.0
20260707	26450.0	27100.0	25300.0	26250.0	319870.0
20260706	28500.0	31300.0	27350.0	29000.0	262770.0
20260703	28250.0	28550.0	26500.0	28250.0	126904.0
20260702	31450.0	31450.0	28100.0	28300.0	295066.0
20260701	30050.0	31550.0	29400.0	30850.0	197233.0
20260630	30050.0	31075.0	28300.0	29300.0	224947.0
20260629	26900.0	30250.0	26900.0	30050.0	300839.0
20260626	28550.0	28950.0	26200.0	26900.0	264956.0
20260625	29850.0	30600.0	28950.0	29050.0	253773.0
20260624	29250.0	29950.0	28550.0	29500.0	208716.0
20260623	32250.0	33500.0	29550.0	29600.0	378695.0
20260622	34950.0	35000.0	31900.0	32550.0	282197.0
20260619	34450.0	34550.0	32100.0	33750.0	286174.0
20260618	37500.0	37750.0	34200.0	34400.0	341993.0
20260617	36500.0	39250.0	34900.0	37750.0	719171.0
20260616	36600.0	38000.0	35200.0	35600.0	347928.0
20260615	33900.0	38150.0	33500.0	36650.0	588576.0
20260612	33500.0	33550.0	31750.0	32300.0	547479.0
20260611	31700.0	32250.0	29850.0	31650.0	339116.0
20260610	31300.0	33050.0	30850.0	32800.0	326158.0
20260609	30500.0	31650.0	30200.0	30950.0	189566.0
20260608	30050.0	31650.0	30000.0	30100.0	300850.0
20260605	34500.0	35000.0	32700.0	33600.0	309313.0
20260604	38000.0	38350.0	35100.0	35550.0	293820.0
20260602	37100.0	38200.0	36200.0	36900.0	451180.0
20260601	39050.0	41300.0	38350.0	39050.0	535081.0
20260529	41650.0	41800.0	39100.0	40400.0	371952.0
20260528	43600.0	43800.0	39950.0	41200.0	440995.0
20260527	47300.0	48000.0	43850.0	44250.0	407050.0
20260526	49700.0	49700.0	46750.0	47750.0	663343.0

최근 조회 종목

관심 종목

STX엔진