에이테크솔루션

071670

당사는 초정밀 및 대형 사출금형, 프레스금형, 기어금형 등을 제작하는 금형 전문 업체입니다. 거의 모든 공산품 생산에 활용되는 금형을 통해 첨단 제품의 양산을 지원하는 사업을 영위하고 있습니다.

금형 초정밀 사출금형 대형 사출금형 프레스금형 기어금형

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	5000.0	5040.0	4950.0	4965.0	10423.0
20260908	5070.0	5070.0	4920.0	4965.0	13604.0
20260907	5100.0	5100.0	4950.0	5000.0	8883.0
20260904	5050.0	5140.0	4900.0	5070.0	13744.0
20260903	5020.0	5020.0	4905.0	5000.0	16005.0
20260902	5080.0	5100.0	4930.0	4930.0	17142.0
20260901	5020.0	5100.0	4760.0	5080.0	14062.0
20260831	5020.0	5020.0	4900.0	5020.0	10241.0
20260828	4980.0	5100.0	4930.0	5060.0	9219.0
20260827	5020.0	5020.0	4900.0	4980.0	6917.0
20260826	4910.0	4975.0	4820.0	4950.0	5580.0
20260825	4880.0	4965.0	4650.0	4910.0	17128.0
20260824	4860.0	4925.0	4765.0	4840.0	24900.0
20260821	5110.0	5110.0	4850.0	4945.0	11789.0
20260820	5140.0	5220.0	5060.0	5120.0	12504.0
20260819	5010.0	5240.0	4870.0	5130.0	8236.0
20260818	5550.0	5550.0	5120.0	5120.0	16822.0
20260814	5450.0	5650.0	5400.0	5480.0	22810.0
20260813	5500.0	5570.0	5320.0	5450.0	19694.0
20260812	5330.0	5530.0	5250.0	5460.0	16112.0
20260811	5230.0	5490.0	5200.0	5370.0	19135.0
20260810	5150.0	5300.0	5150.0	5270.0	11357.0
20260807	5270.0	5330.0	5070.0	5150.0	9414.0
20260806	5210.0	5300.0	5050.0	5250.0	10041.0
20260805	5150.0	5320.0	5140.0	5250.0	24381.0
20260804	4740.0	5120.0	4740.0	5120.0	14912.0
20260803	4665.0	4900.0	4600.0	4760.0	28084.0
20260731	4430.0	4740.0	4430.0	4665.0	35679.0
20260730	3995.0	4515.0	3995.0	4355.0	49114.0
20260729	4735.0	4780.0	4030.0	4295.0	60856.0
20260728	5060.0	5060.0	4640.0	4740.0	27112.0
20260727	5070.0	5170.0	4975.0	5060.0	12898.0
20260724	5200.0	5270.0	4930.0	4930.0	23272.0
20260723	5100.0	5270.0	5030.0	5270.0	20050.0
20260722	4990.0	5200.0	4970.0	5030.0	32976.0
20260721	4755.0	4990.0	4610.0	4920.0	35259.0
20260720	5000.0	5000.0	4745.0	4820.0	22740.0
20260716	5140.0	5140.0	4925.0	5060.0	21743.0
20260715	5000.0	5240.0	4990.0	5200.0	22057.0
20260714	5150.0	5150.0	4740.0	4995.0	46570.0
20260713	5330.0	5540.0	4930.0	4930.0	49558.0
20260710	5030.0	5350.0	5030.0	5320.0	41620.0
20260709	5090.0	5170.0	4870.0	5020.0	31491.0
20260708	5250.0	5300.0	4935.0	4960.0	56400.0
20260707	5370.0	5430.0	5120.0	5240.0	39561.0
20260706	5480.0	5530.0	5250.0	5370.0	36757.0
20260703	5500.0	5570.0	5200.0	5480.0	58422.0
20260702	5940.0	5970.0	5530.0	5560.0	133400.0
20260701	6430.0	6590.0	6050.0	6180.0	103290.0
20260630	6410.0	6500.0	5940.0	6340.0	173019.0
20260629	6200.0	6940.0	5870.0	6510.0	290967.0
20260626	6310.0	7270.0	5940.0	6190.0	640974.0
20260625	7870.0	8500.0	6120.0	6250.0	497592.0
20260624	7400.0	8880.0	7050.0	7860.0	1246527.0
20260623	8060.0	9680.0	6820.0	7180.0	2480283.0
20260622	5770.0	7510.0	5700.0	7510.0	857183.0
20260619	6000.0	6030.0	5600.0	5780.0	62798.0
20260618	6330.0	6400.0	5900.0	6030.0	42346.0
20260617	6230.0	6470.0	6070.0	6320.0	24656.0
20260616	6220.0	6500.0	6180.0	6230.0	22576.0