웹젠

069080

당사는 게임 개발 및 서비스업, 지적재산권 라이선스를 주요 사업으로 영위하는 지배회사입니다. 주요 사업 부문은 게임사업이며, 대표적인 제품 및 서비스로는 R2 ORIGIN, 뮤: 포켓나이츠, 뮤 모나크2, 뮤 온라인, R2, Metin2, 샷온라인 등이 있습니다.

게임사업 지적재산권 라이선스 R2 ORIGIN 뮤: 포켓나이츠 뮤 모나크2 뮤 온라인 R2 Metin2 샷온라인

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	10740.0	11360.0	10740.0	11290.0	59054.0
20260827	11000.0	11300.0	10790.0	10870.0	65414.0
20260826	10700.0	11000.0	10680.0	10930.0	72717.0
20260825	10690.0	10830.0	10510.0	10800.0	89805.0
20260824	10830.0	10900.0	10600.0	10820.0	66610.0
20260821	11070.0	11090.0	10800.0	10930.0	86429.0
20260820	11190.0	11320.0	11120.0	11180.0	97674.0
20260819	11520.0	11540.0	11200.0	11520.0	69772.0
20260818	11870.0	11880.0	11350.0	11400.0	96926.0
20260814	11740.0	11950.0	11720.0	11840.0	73280.0
20260813	11680.0	11840.0	11560.0	11830.0	116775.0
20260812	12120.0	12200.0	11660.0	11780.0	92410.0
20260811	11990.0	12140.0	11820.0	12050.0	110506.0
20260810	12100.0	12320.0	11920.0	11950.0	126693.0
20260807	12440.0	12840.0	12090.0	12250.0	126397.0
20260806	11830.0	12700.0	11720.0	12470.0	100178.0
20260805	12100.0	12250.0	11710.0	11830.0	75859.0
20260804	11850.0	12490.0	11850.0	12220.0	142140.0
20260803	11530.0	12300.0	11530.0	11820.0	145435.0
20260731	12010.0	12040.0	11500.0	11770.0	60269.0
20260730	11290.0	12060.0	11290.0	11740.0	134176.0
20260729	12190.0	12190.0	11060.0	11750.0	155518.0
20260728	12050.0	12330.0	11670.0	12010.0	60669.0
20260727	12110.0	12390.0	12040.0	12340.0	140816.0
20260724	11910.0	12170.0	11750.0	11770.0	79442.0
20260723	12030.0	12270.0	11640.0	12200.0	153470.0
20260722	12030.0	12300.0	11710.0	11750.0	122210.0
20260721	11520.0	12330.0	11450.0	12010.0	150400.0
20260720	11490.0	11660.0	11160.0	11560.0	94653.0
20260716	11250.0	11430.0	11010.0	11290.0	44902.0
20260715	11210.0	11380.0	10870.0	11170.0	106329.0
20260714	11620.0	11690.0	11110.0	11190.0	111839.0
20260713	11950.0	12250.0	11600.0	11750.0	102690.0
20260710	12330.0	12600.0	11910.0	11960.0	161129.0
20260709	11860.0	12350.0	11440.0	12350.0	246261.0
20260708	11610.0	11980.0	11410.0	11980.0	92993.0
20260707	11650.0	11790.0	11340.0	11720.0	82907.0
20260706	11310.0	11640.0	11290.0	11470.0	33785.0
20260703	11590.0	11700.0	11050.0	11570.0	144247.0
20260702	11820.0	12120.0	11340.0	11440.0	79896.0
20260701	11680.0	12170.0	11470.0	11840.0	163688.0
20260630	11820.0	12100.0	11530.0	11560.0	175299.0
20260629	11260.0	12080.0	11220.0	11980.0	198221.0
20260626	11450.0	11620.0	11110.0	11330.0	280160.0
20260625	11630.0	11830.0	11270.0	11310.0	99344.0
20260624	11370.0	12050.0	11370.0	11920.0	236894.0
20260623	11440.0	11800.0	11150.0	11150.0	240862.0
20260622	11230.0	11450.0	11050.0	11320.0	91311.0
20260619	11750.0	12100.0	11360.0	11400.0	239894.0
20260618	11840.0	11840.0	11310.0	11370.0	85582.0
20260617	11440.0	12360.0	11430.0	11830.0	283962.0
20260616	11870.0	12000.0	11210.0	11270.0	143430.0
20260615	11130.0	12200.0	11130.0	11980.0	286655.0
20260612	10960.0	11190.0	10660.0	10920.0	193859.0
20260611	10830.0	11080.0	10450.0	10660.0	405273.0
20260610	9790.0	11020.0	9700.0	10820.0	137682.0
20260609	9810.0	10260.0	9790.0	9930.0	106826.0
20260608	9970.0	9990.0	9530.0	9780.0	95804.0
20260605	10400.0	10530.0	10050.0	10100.0	70447.0
20260604	10580.0	10660.0	10380.0	10540.0	81681.0