국보디자인

066620

실내 인테리어 시장은 거주 및 업무 공간에 대한 기능적 요구와 쾌적성 기대가 지속됨에 따라 빠르게 성장하고 있습니다. 산업과 연계하여 주거공간, 상업인테리어, 업무시설인테리어 등 다양한 사업 부문으로 구분되어 있습니다.

주거공간 인테리어 상업인테리어 업무시설인테리어 호텔 레저 국가기간산업 인테리어 기타특수시설인테리어 리모델링 인테리어 디자인 실내 건축

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	26200.0	26250.0	25450.0	25650.0	2640.0
20260908	25800.0	26500.0	25800.0	26100.0	3820.0
20260907	26500.0	26500.0	25550.0	25800.0	4885.0
20260904	26250.0	27000.0	26000.0	26500.0	2524.0
20260903	26000.0	26500.0	25100.0	25850.0	5920.0
20260902	26500.0	27400.0	25100.0	26000.0	20130.0
20260901	25800.0	26600.0	25650.0	26500.0	9613.0
20260831	25650.0	26100.0	25350.0	25800.0	7055.0
20260828	25450.0	25950.0	25250.0	25350.0	5049.0
20260827	25550.0	25600.0	24950.0	24950.0	6700.0
20260826	25000.0	25550.0	25000.0	25500.0	7986.0
20260825	25350.0	25500.0	24950.0	24950.0	4831.0
20260824	24350.0	25400.0	24350.0	25350.0	3066.0
20260821	24200.0	24950.0	23850.0	24350.0	16451.0
20260820	23900.0	24300.0	23900.0	24150.0	2361.0
20260819	24350.0	24700.0	23500.0	23850.0	4403.0
20260818	26750.0	26750.0	24250.0	24350.0	12979.0
20260814	24750.0	25300.0	24550.0	25200.0	6768.0
20260813	24150.0	24900.0	24150.0	24750.0	7118.0
20260812	24850.0	24900.0	24100.0	24150.0	4650.0
20260811	24600.0	25100.0	24450.0	24850.0	2865.0
20260810	24350.0	24600.0	23850.0	24450.0	2871.0
20260807	24250.0	24500.0	23950.0	24100.0	4132.0
20260806	24100.0	24250.0	23600.0	24250.0	1725.0
20260805	23550.0	24300.0	23550.0	24050.0	3673.0
20260804	23450.0	23600.0	23000.0	23500.0	1158.0
20260803	23400.0	23400.0	22300.0	23200.0	2549.0
20260731	23450.0	23450.0	22400.0	23000.0	6150.0
20260730	22150.0	23350.0	22150.0	23200.0	3818.0
20260729	23200.0	23600.0	22050.0	23100.0	15698.0
20260728	23550.0	23600.0	22700.0	23200.0	15695.0
20260727	23300.0	23650.0	23100.0	23550.0	3522.0
20260724	23100.0	23650.0	22850.0	23300.0	5077.0
20260723	23300.0	23600.0	23100.0	23250.0	2084.0
20260722	23950.0	24000.0	23150.0	23350.0	3145.0
20260721	22800.0	23850.0	22550.0	23850.0	3509.0
20260720	24400.0	25400.0	22900.0	23150.0	40362.0
20260716	25000.0	25000.0	23850.0	23900.0	13802.0
20260715	24700.0	25050.0	24400.0	24550.0	21495.0
20260714	24900.0	25000.0	24150.0	24800.0	7353.0
20260713	24400.0	25300.0	24100.0	24900.0	13330.0
20260710	24400.0	24750.0	24350.0	24450.0	2990.0
20260709	23700.0	24400.0	23250.0	24350.0	12897.0
20260708	23850.0	24300.0	22900.0	23750.0	9073.0
20260707	23500.0	24100.0	23400.0	23550.0	10944.0
20260706	23850.0	24200.0	23450.0	23500.0	11202.0
20260703	23850.0	23900.0	22700.0	23850.0	3031.0
20260702	24450.0	24450.0	22600.0	23850.0	6719.0
20260701	23800.0	25000.0	23700.0	24500.0	2981.0
20260630	24150.0	24500.0	23600.0	23650.0	3203.0
20260629	23450.0	24600.0	23450.0	24000.0	4564.0
20260626	24600.0	25250.0	23550.0	24000.0	21312.0
20260625	24000.0	25450.0	23700.0	24200.0	24018.0
20260624	23400.0	23850.0	22650.0	23200.0	7527.0
20260623	23100.0	23900.0	23100.0	23350.0	16029.0
20260622	23650.0	23700.0	23100.0	23200.0	6658.0
20260619	24100.0	24200.0	23000.0	23650.0	13090.0
20260618	25200.0	25750.0	24300.0	24300.0	15795.0
20260617	24900.0	25500.0	24850.0	24900.0	10587.0
20260616	25100.0	25400.0	24550.0	25050.0	5700.0