LG전자우

066575

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	68000.0	68000.0	66200.0	67200.0	74561.0
20260820	70900.0	70900.0	69000.0	69700.0	55796.0
20260819	70000.0	72800.0	69400.0	70000.0	53328.0
20260818	76800.0	78600.0	72300.0	73000.0	120555.0
20260814	73300.0	76600.0	72600.0	74800.0	100474.0
20260813	72700.0	73200.0	70900.0	72400.0	73898.0
20260812	67100.0	72600.0	66900.0	71900.0	234869.0
20260811	67500.0	67500.0	66100.0	67000.0	54171.0
20260810	65200.0	68000.0	63900.0	67800.0	85970.0
20260807	66700.0	67000.0	63500.0	65600.0	109042.0
20260806	62900.0	63900.0	61200.0	63500.0	82254.0
20260805	62000.0	64500.0	61600.0	63900.0	129212.0
20260804	58100.0	60600.0	57200.0	60600.0	72696.0
20260803	58500.0	58900.0	57000.0	58000.0	46241.0
20260731	56800.0	59600.0	55200.0	59100.0	114769.0
20260730	50000.0	55600.0	50000.0	53500.0	101588.0
20260729	56100.0	57000.0	50500.0	53000.0	258571.0
20260728	59600.0	60300.0	55700.0	56000.0	118293.0
20260727	62400.0	62800.0	60600.0	62100.0	68589.0
20260724	67200.0	67200.0	60700.0	61000.0	154691.0
20260723	68900.0	68900.0	66100.0	68700.0	57788.0
20260722	65000.0	69200.0	64800.0	67500.0	137284.0
20260721	61000.0	63400.0	59800.0	63000.0	71594.0
20260720	63900.0	63900.0	61200.0	61300.0	80536.0
20260716	70000.0	70000.0	65100.0	65900.0	81871.0
20260715	68000.0	70800.0	68000.0	70500.0	96979.0
20260714	66700.0	68200.0	63200.0	66400.0	127546.0
20260713	68600.0	74000.0	66500.0	66700.0	155013.0
20260710	66400.0	68800.0	66400.0	67800.0	66225.0
20260709	71200.0	71300.0	65600.0	66200.0	129757.0
20260708	70100.0	75300.0	69700.0	72300.0	206862.0
20260707	70200.0	71400.0	67500.0	71200.0	91257.0
20260706	70000.0	71900.0	68100.0	70200.0	110387.0
20260703	68400.0	68800.0	64500.0	68600.0	102242.0
20260702	67500.0	71300.0	67000.0	68800.0	128045.0
20260701	73000.0	73000.0	70100.0	70300.0	78383.0
20260630	72400.0	74700.0	71000.0	73100.0	132149.0
20260629	70600.0	71000.0	66900.0	70500.0	134626.0
20260626	73100.0	73700.0	68000.0	70600.0	187541.0
20260625	73600.0	75800.0	72400.0	73700.0	138797.0
20260624	72200.0	74400.0	70100.0	73000.0	178735.0
20260623	77000.0	78500.0	70900.0	72400.0	256340.0
20260622	75700.0	79100.0	74600.0	75900.0	250354.0
20260619	77000.0	77800.0	70000.0	72000.0	286505.0
20260618	80600.0	80800.0	76700.0	77000.0	171523.0
20260617	81700.0	81700.0	78500.0	79600.0	169437.0
20260616	88700.0	90000.0	81900.0	82000.0	206399.0
20260615	80100.0	88800.0	80100.0	87100.0	282609.0
20260612	80600.0	84900.0	77700.0	78800.0	244993.0
20260611	73900.0	77300.0	72300.0	77300.0	248145.0
20260610	81800.0	83600.0	73800.0	76600.0	360998.0
20260609	88000.0	89900.0	79600.0	84000.0	462220.0
20260608	81100.0	93300.0	81100.0	86300.0	371751.0
20260605	99900.0	104400.0	93500.0	96900.0	492277.0
20260604	101800.0	107800.0	98000.0	102100.0	619935.0
20260602	132700.0	138400.0	102700.0	117300.0	2281526.0
20260601	104500.0	124400.0	103000.0	124400.0	3002056.0
20260529	85700.0	98800.0	84100.0	95700.0	2445106.0
20260528	81000.0	82900.0	76000.0	78500.0	214030.0
20260527	83900.0	84200.0	78500.0	81000.0	274774.0