티씨케이

064760

당사는 1996년 일본 TOKAI CARBON CO.,LTD.와 (주)케이씨, 슝크카본테크놀로지(유)의 합작으로 설립되었으며, 반도체 및 LED 제조공정용 장비 부품을 생산·판매하고 있습니다. 주요 제품은 Growing 장비용 Graphite 부품, Solid SiC Wafer와 Ring, ALD 장비용 Susceptor, LED Chip 생산용 Wafer Carrier 등입니다.

Solid SiC Graphite Susceptor 기타 Solid SiC Wafer Ring Graphite 부품 Susceptor Wafer Carrier

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	222000.0	249500.0	218500.0	231500.0	82085.0
20260818	249500.0	252000.0	232000.0	232000.0	67658.0
20260814	225000.0	259000.0	224000.0	244000.0	137010.0
20260813	226500.0	233500.0	220000.0	227000.0	91041.0
20260812	203000.0	236000.0	200500.0	229000.0	156827.0
20260811	197400.0	213500.0	193500.0	200500.0	69566.0
20260810	175000.0	206000.0	173700.0	202000.0	93841.0
20260807	178300.0	183400.0	166200.0	167300.0	68637.0
20260806	179900.0	183400.0	172500.0	177800.0	73042.0
20260805	184800.0	193000.0	178200.0	183500.0	78482.0
20260804	172100.0	178800.0	168600.0	177000.0	91037.0
20260803	158700.0	178000.0	158100.0	170300.0	94279.0
20260731	153200.0	171000.0	152100.0	165500.0	88495.0
20260730	140000.0	154800.0	137000.0	138200.0	92568.0
20260729	166500.0	183000.0	138800.0	149800.0	136493.0
20260728	184500.0	186100.0	165000.0	166400.0	68634.0
20260727	188900.0	207000.0	184400.0	196400.0	72127.0
20260724	197000.0	198700.0	183000.0	184200.0	69516.0
20260723	205000.0	205000.0	194100.0	199600.0	110851.0
20260722	215000.0	221000.0	198900.0	199400.0	52436.0
20260721	207000.0	214000.0	198300.0	209500.0	51341.0
20260720	209000.0	218000.0	205500.0	208000.0	78683.0
20260716	219000.0	220000.0	206000.0	215000.0	64819.0
20260715	247000.0	247000.0	212500.0	227000.0	137644.0
20260714	234500.0	241000.0	208500.0	236500.0	106678.0
20260713	238500.0	262000.0	228000.0	229500.0	89703.0
20260710	232000.0	240000.0	218500.0	232000.0	79754.0
20260709	215000.0	229500.0	214500.0	226000.0	72972.0
20260708	224000.0	232000.0	212000.0	215000.0	90985.0
20260707	235500.0	256500.0	215000.0	230500.0	59749.0
20260706	240000.0	272500.0	226500.0	239000.0	56642.0
20260703	251500.0	254000.0	230000.0	245000.0	62968.0
20260702	268500.0	281000.0	246000.0	251000.0	65903.0
20260701	274000.0	301500.0	266000.0	287500.0	102323.0
20260630	264000.0	282500.0	263500.0	272500.0	61352.0
20260629	254000.0	273500.0	251000.0	265500.0	77864.0
20260626	254000.0	271500.0	244000.0	251500.0	100712.0
20260625	259000.0	268000.0	246000.0	254500.0	66592.0
20260624	262500.0	271500.0	244000.0	258000.0	62001.0
20260623	266500.0	267500.0	252500.0	254500.0	88541.0
20260622	250000.0	274500.0	249500.0	267500.0	75448.0
20260619	279000.0	279000.0	249000.0	258500.0	105975.0
20260618	283500.0	284000.0	271000.0	275000.0	54552.0
20260617	279000.0	294000.0	276500.0	282000.0	96482.0
20260616	287500.0	290500.0	272000.0	274500.0	87684.0
20260615	297000.0	299500.0	285000.0	290500.0	58362.0
20260612	283500.0	308500.0	274500.0	290000.0	136586.0
20260611	247000.0	280500.0	245500.0	277500.0	142690.0
20260610	247500.0	276500.0	246000.0	253500.0	94634.0
20260609	237000.0	266000.0	237000.0	253500.0	68144.0
20260608	250000.0	253500.0	226500.0	231000.0	68958.0
20260605	275500.0	278500.0	259000.0	264000.0	82369.0
20260604	261500.0	285500.0	257000.0	274000.0	117146.0
20260602	255500.0	261500.0	242000.0	251000.0	83029.0
20260601	260000.0	266500.0	251500.0	254500.0	115252.0
20260529	281000.0	281000.0	251000.0	265000.0	123602.0
20260528	281500.0	285000.0	268000.0	274500.0	79252.0
20260527	308500.0	313500.0	280000.0	287000.0	90721.0
20260526	310000.0	320000.0	298000.0	303500.0	54703.0
20260522	307000.0	311500.0	303500.0	304500.0	42101.0

최근 조회 종목

관심 종목

티씨케이