산일전기

062040

당사는 산업용 변압기 제조 업체로, 주로 전력용 및 배전용 변압기를 생산하며, 72kV 이하 배전 변압기 시장과 특수 변압기 분야를 주요 사업 영역으로 하고 있습니다. 신재생에너지, 전력계통, 해양플랜트, 철도 등 다양한 산업에 제품을 공급하고 있으며, 특히 미국을 포함한 글로벌 시장을 중심으로 사업을 영위하고 있습니다.

배전 변압기 특수 변압기 전력기기 배전 변압기 특수 변압기 인버터 신재생에너지 장치 ESS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	177100.0	179200.0	174000.0	179200.0	107517.0
20260819	169100.0	181300.0	166200.0	175700.0	165311.0
20260818	183900.0	187900.0	176500.0	179200.0	261878.0
20260814	190400.0	190400.0	174600.0	182500.0	344392.0
20260813	192700.0	197900.0	186500.0	188000.0	284884.0
20260812	193500.0	195000.0	188500.0	189100.0	283450.0
20260811	183900.0	186600.0	177900.0	184700.0	245463.0
20260810	169600.0	186600.0	169100.0	183800.0	659770.0
20260807	167700.0	167900.0	155600.0	157300.0	258708.0
20260806	167200.0	168900.0	156900.0	161400.0	211458.0
20260805	162200.0	167700.0	158500.0	167200.0	177555.0
20260804	150400.0	153000.0	145000.0	152900.0	155107.0
20260803	143500.0	148400.0	139400.0	145600.0	143168.0
20260731	132000.0	143900.0	131400.0	143200.0	292392.0
20260730	123300.0	131500.0	118800.0	120800.0	332834.0
20260729	147000.0	148900.0	115800.0	127800.0	449988.0
20260728	158500.0	159700.0	143100.0	145800.0	214656.0
20260727	175300.0	175500.0	163000.0	166400.0	164404.0
20260724	179700.0	182900.0	167200.0	170800.0	174425.0
20260723	169300.0	184000.0	169300.0	183600.0	291258.0
20260722	171600.0	175900.0	165900.0	166700.0	143523.0
20260721	159200.0	167000.0	152900.0	164800.0	168701.0
20260720	164000.0	171400.0	159700.0	160100.0	152342.0
20260716	172900.0	180100.0	166300.0	170000.0	197118.0
20260715	175700.0	181500.0	173000.0	179200.0	195150.0
20260714	168600.0	170900.0	155000.0	168600.0	405851.0
20260713	191200.0	193000.0	166100.0	169800.0	274401.0
20260710	185900.0	194200.0	184700.0	189100.0	191350.0
20260709	179800.0	185400.0	169000.0	179600.0	241174.0
20260708	181200.0	184400.0	175400.0	178200.0	448109.0
20260707	203500.0	206500.0	186000.0	193400.0	266174.0
20260706	219500.0	220500.0	201000.0	207000.0	184921.0
20260703	245000.0	245500.0	207000.0	221000.0	397158.0
20260702	254500.0	255500.0	234500.0	238000.0	396036.0
20260701	250000.0	272500.0	249500.0	261500.0	669135.0
20260630	234500.0	241500.0	223000.0	238500.0	374063.0
20260629	219500.0	228500.0	213500.0	220500.0	213717.0
20260626	229500.0	230000.0	203000.0	215000.0	324782.0
20260625	230000.0	237000.0	224500.0	229500.0	245973.0
20260624	220500.0	231500.0	214000.0	223000.0	239883.0
20260623	237000.0	250000.0	220000.0	222000.0	360735.0
20260622	228000.0	238000.0	225000.0	229500.0	162899.0
20260619	246500.0	266000.0	227500.0	235500.0	570175.0
20260618	255000.0	268500.0	233500.0	241500.0	328477.0
20260617	256000.0	261000.0	249500.0	251000.0	193876.0
20260616	261000.0	261500.0	247500.0	254000.0	251049.0
20260615	248000.0	258000.0	241000.0	251000.0	369091.0
20260612	233500.0	243000.0	222000.0	231500.0	386413.0
20260611	210000.0	215500.0	200000.0	213000.0	335653.0
20260610	223000.0	233500.0	211000.0	218500.0	233805.0
20260609	225000.0	232500.0	218000.0	225000.0	278131.0
20260608	198000.0	226000.0	198000.0	213500.0	318519.0
20260605	219500.0	225500.0	211500.0	221000.0	250528.0
20260604	224000.0	230000.0	219500.0	222500.0	261313.0
20260602	244000.0	244000.0	220500.0	225000.0	385231.0
20260601	246000.0	266500.0	241500.0	247500.0	494030.0
20260529	259500.0	259500.0	237000.0	247000.0	469309.0
20260528	264500.0	266500.0	240500.0	253000.0	369253.0
20260527	276000.0	279000.0	264500.0	270000.0	301875.0
20260526	288500.0	293000.0	270000.0	274000.0	341363.0

최근 조회 종목

관심 종목

산일전기