세나테크놀로지

061090

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	42000.0	43600.0	40300.0	43500.0	20370.0
20260825	41550.0	41700.0	39400.0	41700.0	15771.0
20260824	41400.0	41950.0	40500.0	41300.0	13546.0
20260821	42250.0	42400.0	40850.0	41400.0	14368.0
20260820	43500.0	44550.0	41850.0	43050.0	22837.0
20260819	44100.0	45750.0	42950.0	43250.0	27761.0
20260818	48000.0	49000.0	45100.0	45900.0	56560.0
20260814	46200.0	47200.0	44100.0	45250.0	32806.0
20260813	45500.0	49400.0	43850.0	46000.0	71379.0
20260812	47200.0	47200.0	44700.0	44900.0	28860.0
20260811	46700.0	48650.0	45850.0	47250.0	42371.0
20260810	44800.0	47600.0	44450.0	47550.0	37712.0
20260807	45350.0	45700.0	43050.0	43700.0	22666.0
20260806	48100.0	48100.0	44450.0	45150.0	48134.0
20260805	45400.0	46950.0	44650.0	46900.0	32538.0
20260804	42900.0	45100.0	42900.0	44700.0	58100.0
20260803	37550.0	46850.0	36500.0	41500.0	103055.0
20260731	36000.0	38150.0	35300.0	38100.0	27199.0
20260730	34000.0	36500.0	34000.0	34300.0	27638.0
20260729	40000.0	40000.0	33600.0	35950.0	39475.0
20260728	41400.0	42000.0	38800.0	39350.0	28212.0
20260727	43100.0	43750.0	42000.0	42800.0	18773.0
20260724	44150.0	44700.0	41550.0	41600.0	27480.0
20260723	46400.0	46750.0	44100.0	45000.0	48040.0
20260722	44900.0	48900.0	44400.0	45900.0	89852.0
20260721	41400.0	43650.0	40200.0	42350.0	25473.0
20260720	43550.0	44050.0	41400.0	41800.0	22368.0
20260716	43800.0	46050.0	43150.0	44700.0	38637.0
20260715	42000.0	45750.0	42000.0	44500.0	53740.0
20260714	42700.0	43100.0	38900.0	41150.0	60637.0
20260713	47000.0	47400.0	41750.0	42750.0	73274.0
20260710	43200.0	48300.0	42650.0	45550.0	250858.0
20260709	36600.0	38000.0	36250.0	37500.0	16685.0
20260708	36000.0	38250.0	35550.0	36300.0	14031.0
20260707	37200.0	38850.0	35500.0	36550.0	34099.0
20260706	35200.0	38700.0	34350.0	36800.0	32727.0
20260703	33000.0	35500.0	31550.0	35500.0	15622.0
20260702	33750.0	34600.0	32700.0	33300.0	8747.0
20260701	31800.0	34900.0	30950.0	33900.0	25415.0
20260630	30200.0	31650.0	30200.0	31150.0	13056.0
20260629	27300.0	30450.0	27300.0	30450.0	12750.0
20260626	28650.0	28850.0	27000.0	27650.0	18893.0
20260625	30000.0	30400.0	28350.0	28600.0	28368.0
20260624	30400.0	30650.0	29500.0	29850.0	29136.0
20260623	34150.0	34150.0	30000.0	30400.0	45779.0
20260622	34250.0	35050.0	33000.0	33900.0	17586.0
20260619	37600.0	37600.0	34250.0	35000.0	46083.0
20260618	39900.0	40050.0	37100.0	37600.0	35551.0
20260617	40050.0	40150.0	39300.0	39750.0	12744.0
20260616	41400.0	41500.0	39650.0	39900.0	27993.0
20260615	44000.0	44500.0	40300.0	40850.0	41790.0
20260612	45800.0	45800.0	43000.0	43250.0	34350.0
20260611	39200.0	43950.0	38800.0	43300.0	46040.0
20260610	42650.0	45000.0	40000.0	40750.0	66476.0
20260609	43900.0	45450.0	42150.0	44400.0	50660.0
20260608	45300.0	46750.0	43050.0	43300.0	61268.0
20260605	51000.0	52300.0	49050.0	50100.0	95891.0
20260604	50000.0	54400.0	47400.0	49800.0	189628.0
20260602	47550.0	52000.0	47200.0	50800.0	159742.0
20260601	45400.0	51500.0	44000.0	48850.0	160134.0