HL홀딩스

060980

당사는 지주회사로서 자동차 부품 유통 및 물류업을 영위하고 있습니다. 주요 사업으로는 자회사로부터의 배당수익, 브랜드 권리 활용 수익, IT 제품 판매 및 자동차 부품/용품의 판매 및 유통사업 등이 있습니다. 특히 자동차 부품의 구매부터 유통, 물류에 이르는 전 과정을 아우르는 차별화된 밸류체인 서비스와 물류 컨설팅을 제공하고 있습니다.

지주사업 IT 제품 및 용품 판매 및 서비스 자동차 부품 및 용품 판매 및 유통 부동산 투자 및 운용 IT 제품 IT 용품 After Market용 순정부품 현가장치 조향장치 제동장치

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	39550.0	39800.0	39250.0	39700.0	7703.0
20260826	39750.0	39950.0	39200.0	39500.0	8940.0
20260825	39800.0	39800.0	38800.0	39750.0	10234.0
20260824	38750.0	39700.0	38600.0	39350.0	5777.0
20260821	39800.0	39800.0	38450.0	38650.0	13816.0
20260820	40000.0	40100.0	38850.0	39950.0	10025.0
20260819	40200.0	40200.0	38900.0	39150.0	13991.0
20260818	41300.0	41300.0	39100.0	40200.0	24921.0
20260814	40400.0	41850.0	40400.0	41100.0	22049.0
20260813	40400.0	41100.0	40200.0	40400.0	12151.0
20260812	40500.0	41050.0	40000.0	40050.0	22820.0
20260811	40000.0	41200.0	39700.0	40600.0	18865.0
20260810	39150.0	40150.0	38700.0	40000.0	13645.0
20260807	39000.0	40000.0	38650.0	39100.0	16819.0
20260806	39150.0	39850.0	38950.0	39500.0	14905.0
20260805	38800.0	39200.0	38650.0	39150.0	8651.0
20260804	37600.0	38450.0	37350.0	38450.0	18945.0
20260803	37600.0	38200.0	37400.0	37400.0	10851.0
20260731	37200.0	37950.0	36700.0	37600.0	16691.0
20260730	35500.0	37050.0	35500.0	36350.0	19841.0
20260729	36800.0	37850.0	35650.0	36050.0	26618.0
20260728	37650.0	38000.0	36100.0	36600.0	23752.0
20260727	38200.0	38750.0	37900.0	38050.0	10743.0
20260724	39000.0	39800.0	37550.0	38100.0	12690.0
20260723	37850.0	38950.0	37600.0	38800.0	15679.0
20260722	38150.0	39100.0	37700.0	37700.0	25196.0
20260721	37050.0	38000.0	36900.0	37800.0	11513.0
20260720	37800.0	37800.0	36850.0	37000.0	21222.0
20260716	37400.0	38300.0	37100.0	37850.0	10777.0
20260715	37400.0	38350.0	37150.0	37250.0	10385.0
20260714	37550.0	37800.0	36500.0	37250.0	20358.0
20260713	38300.0	39550.0	37500.0	37500.0	13776.0
20260710	37400.0	39250.0	37250.0	38700.0	16873.0
20260709	38250.0	38250.0	36900.0	36950.0	37157.0
20260708	38400.0	38900.0	37800.0	38300.0	16850.0
20260707	38900.0	39750.0	37750.0	38400.0	18349.0
20260706	38650.0	39500.0	38200.0	38900.0	10724.0
20260703	38300.0	39300.0	37550.0	38650.0	15538.0
20260702	38750.0	40800.0	37800.0	38300.0	23545.0
20260701	38850.0	38950.0	38300.0	38900.0	16205.0
20260630	39400.0	39400.0	38500.0	38500.0	13927.0
20260629	38850.0	39650.0	37400.0	39250.0	27683.0
20260626	39750.0	39750.0	37750.0	38950.0	41165.0
20260625	40050.0	40450.0	39300.0	39300.0	34911.0
20260624	39500.0	40800.0	39200.0	40000.0	30288.0
20260623	41700.0	41700.0	39250.0	39400.0	48508.0
20260622	42500.0	42600.0	41550.0	41700.0	31203.0
20260619	44100.0	44100.0	41750.0	42800.0	38795.0
20260618	46200.0	47000.0	43950.0	43950.0	30532.0
20260617	47450.0	48150.0	46200.0	46350.0	40348.0
20260616	47050.0	49000.0	46150.0	48700.0	52272.0
20260615	45950.0	48100.0	45000.0	47000.0	55880.0
20260612	42250.0	47000.0	42250.0	46000.0	73153.0
20260611	40000.0	41550.0	39650.0	41000.0	32776.0
20260610	41200.0	41500.0	40050.0	40550.0	19665.0
20260609	40600.0	41250.0	40350.0	41200.0	22479.0
20260608	41450.0	42000.0	40250.0	40500.0	35491.0
20260605	43700.0	44300.0	41900.0	43000.0	36753.0
20260604	44650.0	45300.0	43900.0	44050.0	39371.0
20260602	45300.0	45650.0	43800.0	44500.0	42381.0