NHN KCP

060250

해당 회사는 종합결제기업으로, 온라인결제, 오프라인결제, 프로젝트 등 3개 사업부를 운영하고 있습니다. 주요 사업은 전자상거래 결제대행, 오프라인 상점 대상 결제 및 단말기 공급, 그리고 기업 복지솔루션 및 스마트 매장관리 솔루션 제공입니다. 설립 및 상장, 주요 연혁 등은 본문에 별도 언급되어 있지 않습니다.

온라인결제 오프라인결제 프로젝트 전자결제지불대행서비스 부가통신망사업 단말기상품 기업복지솔루션 키오스크솔루션 클라우드POS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	15300.0	15310.0	13670.0	14180.0	1046915.0
20260820	14220.0	15300.0	14190.0	14760.0	865532.0
20260819	13450.0	13890.0	13230.0	13520.0	213840.0
20260818	15190.0	15200.0	13870.0	13930.0	435641.0
20260814	14580.0	15370.0	14580.0	15190.0	359440.0
20260813	14860.0	14910.0	14470.0	14560.0	294896.0
20260812	14600.0	15100.0	14470.0	14850.0	373631.0
20260811	14560.0	15200.0	13850.0	14730.0	1400365.0
20260810	13100.0	14170.0	13050.0	14140.0	400444.0
20260807	13050.0	13190.0	12630.0	13030.0	254674.0
20260806	13450.0	13480.0	12930.0	13100.0	229593.0
20260805	13350.0	13560.0	13150.0	13270.0	407523.0
20260804	12580.0	13350.0	12580.0	13280.0	351350.0
20260803	12050.0	12850.0	11820.0	12480.0	262962.0
20260731	11510.0	12330.0	11510.0	12170.0	322687.0
20260730	10950.0	11930.0	10950.0	11280.0	384328.0
20260729	11700.0	12310.0	10900.0	11240.0	918525.0
20260728	12350.0	12530.0	11520.0	11700.0	408638.0
20260727	12890.0	13250.0	12500.0	12620.0	680849.0
20260724	12500.0	13230.0	12370.0	12470.0	576035.0
20260723	11940.0	14440.0	11940.0	12830.0	4973548.0
20260722	11850.0	12340.0	11850.0	11880.0	190679.0
20260721	11570.0	11900.0	11320.0	11600.0	184576.0
20260720	12210.0	12230.0	11480.0	11570.0	227026.0
20260716	12780.0	12930.0	12210.0	12420.0	155487.0
20260715	12620.0	13500.0	12620.0	12820.0	222386.0
20260714	12700.0	12860.0	12050.0	12410.0	276985.0
20260713	12910.0	13610.0	12600.0	12670.0	260958.0
20260710	12500.0	13240.0	12500.0	12910.0	171692.0
20260709	12140.0	12740.0	11990.0	12250.0	187669.0
20260708	12400.0	12800.0	12150.0	12280.0	233668.0
20260707	12960.0	13310.0	12400.0	12830.0	214620.0
20260706	12890.0	13340.0	12780.0	12960.0	131605.0
20260703	12530.0	13120.0	12000.0	13000.0	226244.0
20260702	13180.0	13180.0	12520.0	12520.0	203405.0
20260701	12830.0	13510.0	12730.0	13230.0	183592.0
20260630	13070.0	13310.0	12730.0	12830.0	111374.0
20260629	12010.0	13375.0	12010.0	13310.0	267605.0
20260626	12850.0	12850.0	11780.0	12000.0	441009.0
20260625	12910.0	13450.0	12790.0	12920.0	220977.0
20260624	13030.0	13380.0	12710.0	13030.0	218773.0
20260623	13690.0	13980.0	13010.0	13030.0	330390.0
20260622	14020.0	14290.0	13700.0	13960.0	235332.0
20260619	14630.0	14750.0	13890.0	14130.0	355209.0
20260618	15350.0	15490.0	14220.0	14630.0	281141.0
20260617	15430.0	15850.0	15060.0	15480.0	168528.0
20260616	15610.0	16080.0	15380.0	15380.0	296604.0
20260615	15300.0	15730.0	15100.0	15610.0	195957.0
20260612	15040.0	15450.0	14650.0	15040.0	378138.0
20260611	14500.0	14690.0	14000.0	14530.0	506106.0
20260610	14810.0	15260.0	14330.0	14700.0	352532.0
20260609	14740.0	15570.0	14520.0	15400.0	550036.0
20260608	14400.0	15470.0	14350.0	14740.0	438822.0
20260605	16410.0	16740.0	15630.0	16000.0	339174.0
20260604	16570.0	17300.0	16340.0	16740.0	314650.0
20260602	18190.0	18540.0	16950.0	17360.0	593885.0
20260601	17950.0	19820.0	17425.0	18540.0	1436874.0
20260529	17550.0	18580.0	17270.0	17930.0	546733.0
20260528	17720.0	17750.0	16620.0	17400.0	321077.0
20260527	18420.0	18740.0	17620.0	17720.0	377380.0