세아홀딩스

058650

당사는 지배목적의 주식소유를 주된 사업으로 하는 순수지주회사로, 상장법인이며 주요 자회사로는 (주)세아베스틸지주, (주)세아특수강, (주)아이언그레이 등이 있습니다. 주요 사업은 제철, 제강 및 합금철 제조업, 철강압연 및 압출제품 제조업, 비거주용 건물임대업 등으로 구성되어 있습니다.

투자부문 제조부문 IT부문 투자자문 지분투자 제철 제강 합금철 냉간압연 압출제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	130000.0	130000.0	126600.0	127300.0	1075.0
20260820	127000.0	128400.0	125200.0	128400.0	562.0
20260819	125100.0	127100.0	122700.0	127100.0	634.0
20260818	128400.0	129800.0	123000.0	125100.0	2122.0
20260814	123500.0	128000.0	122900.0	128000.0	1761.0
20260813	122100.0	124500.0	122000.0	124500.0	256.0
20260812	125500.0	126000.0	121500.0	122000.0	2792.0
20260811	124200.0	126800.0	124200.0	125500.0	319.0
20260810	125200.0	127400.0	124800.0	125200.0	595.0
20260807	120600.0	125900.0	120500.0	124700.0	551.0
20260806	121400.0	123000.0	119200.0	121000.0	669.0
20260805	121200.0	121800.0	120100.0	120800.0	326.0
20260804	119900.0	121500.0	117300.0	120800.0	823.0
20260803	116800.0	121000.0	115600.0	118300.0	466.0
20260731	117600.0	118400.0	114100.0	116800.0	854.0
20260730	114100.0	117800.0	114100.0	116700.0	298.0
20260729	116900.0	118900.0	111200.0	115000.0	1600.0
20260728	121800.0	122400.0	115100.0	116400.0	997.0
20260727	119000.0	122000.0	115900.0	120100.0	1012.0
20260724	119600.0	122000.0	117300.0	117300.0	504.0
20260723	115900.0	120300.0	115900.0	119500.0	1760.0
20260722	117800.0	118500.0	115500.0	115500.0	734.0
20260721	116000.0	118700.0	115200.0	117800.0	1509.0
20260720	119000.0	119000.0	115000.0	116000.0	2909.0
20260716	119000.0	120300.0	117200.0	118300.0	433.0
20260715	117800.0	120000.0	117000.0	117000.0	581.0
20260714	114500.0	119000.0	113900.0	115600.0	5333.0
20260713	115300.0	118800.0	115300.0	116900.0	653.0
20260710	115600.0	120200.0	115300.0	116600.0	984.0
20260709	118000.0	120000.0	113100.0	115500.0	2083.0
20260708	119500.0	120000.0	113100.0	118900.0	3835.0
20260707	110700.0	119500.0	110700.0	119500.0	3875.0
20260706	114100.0	114100.0	108000.0	110700.0	3366.0
20260703	111000.0	112400.0	105000.0	112200.0	3706.0
20260702	114300.0	114300.0	105200.0	111000.0	4333.0
20260701	111800.0	114800.0	111200.0	112500.0	1239.0
20260630	117000.0	117000.0	111600.0	111800.0	2253.0
20260629	110500.0	117800.0	109600.0	117100.0	1427.0
20260626	114500.0	116800.0	107800.0	110500.0	4551.0
20260625	114500.0	116800.0	113300.0	114500.0	1587.0
20260624	112000.0	116500.0	110400.0	114500.0	2125.0
20260623	115700.0	118500.0	114100.0	115000.0	6471.0
20260622	120000.0	122300.0	113000.0	119200.0	3651.0
20260619	121800.0	126000.0	121300.0	123000.0	8211.0
20260618	130600.0	130600.0	123000.0	126100.0	6213.0
20260617	133500.0	134500.0	128000.0	129800.0	6148.0
20260616	132400.0	133900.0	128700.0	130000.0	2498.0
20260615	138800.0	138800.0	128500.0	132400.0	5515.0
20260612	129800.0	132700.0	124900.0	131000.0	13763.0
20260611	124500.0	129000.0	120500.0	124700.0	5535.0
20260610	133500.0	133500.0	121000.0	124500.0	26853.0
20260609	136700.0	140300.0	132100.0	133900.0	6962.0
20260608	138800.0	140000.0	133000.0	136500.0	6100.0
20260605	156700.0	157500.0	141400.0	143500.0	6680.0
20260604	156700.0	158200.0	156000.0	157800.0	10861.0
20260602	156100.0	156600.0	155000.0	156000.0	15933.0
20260601	155500.0	156400.0	155000.0	156100.0	7566.0
20260529	157000.0	157400.0	154800.0	156100.0	8419.0
20260528	157500.0	157700.0	154500.0	156900.0	10898.0
20260527	157300.0	158500.0	156000.0	157500.0	11213.0