에스피지

058610

당사는 1991년 3월 설립되어 2002년 7월 코스닥에 상장한 소형 기어드 모터 전문 제조업체입니다. 주요 사업은 FA, OA, HA 등 다양한 산업 및 가전용 소형 기어드 모터와 FAN 모터, 정밀감속기, 로봇용 액추에이터 등 다양한 제품을 생산·공급하는 것입니다. 2016년 ㈜성신을 흡수합병하여 가전용 FAN 모터 분야까지 사업 영역을 확장하였습니다.

소형 기어드 모터 FAN 모터 송풍기 에어커튼 유성감속기 정밀감속기 로봇용 액추에이터 AC geared motor DC geared motor Shaded pole geared motor

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	100300.0	100400.0	93800.0	95500.0	456709.0
20260820	103600.0	105400.0	101300.0	103400.0	248355.0
20260819	105400.0	110400.0	101000.0	101500.0	557896.0
20260818	122000.0	122000.0	106500.0	108000.0	709778.0
20260814	113500.0	123800.0	112100.0	118600.0	1362139.0
20260813	112700.0	113900.0	109500.0	112200.0	397055.0
20260812	113200.0	113400.0	108600.0	112200.0	435828.0
20260811	112300.0	121900.0	108500.0	114000.0	1760899.0
20260810	100600.0	108400.0	98800.0	107400.0	537368.0
20260807	109100.0	109700.0	98400.0	101700.0	481292.0
20260806	113300.0	118300.0	106900.0	108400.0	840379.0
20260805	106000.0	109600.0	102200.0	108900.0	630874.0
20260804	105300.0	112500.0	100600.0	108800.0	1359158.0
20260803	100600.0	115000.0	97900.0	108700.0	2808007.0
20260731	80200.0	97900.0	77400.0	94600.0	2097222.0
20260730	85400.0	88500.0	74000.0	76800.0	1295659.0
20260729	75900.0	82800.0	68700.0	81800.0	2022473.0
20260728	73500.0	76300.0	66500.0	68000.0	319018.0
20260727	74400.0	78700.0	72500.0	75000.0	420854.0
20260724	82700.0	82700.0	71300.0	71600.0	432642.0
20260723	90300.0	90500.0	81200.0	83700.0	971558.0
20260722	82100.0	85800.0	78600.0	82600.0	1534533.0
20260721	61600.0	69600.0	61000.0	66000.0	276054.0
20260720	62300.0	65800.0	61400.0	62600.0	69679.0
20260716	69000.0	69100.0	64300.0	66000.0	82400.0
20260715	68300.0	71400.0	67800.0	70600.0	110753.0
20260714	67800.0	68200.0	62000.0	66200.0	116621.0
20260713	74000.0	77000.0	68100.0	68900.0	139509.0
20260710	71500.0	76800.0	70500.0	74000.0	149701.0
20260709	66200.0	78700.0	64500.0	72000.0	481885.0
20260708	67600.0	70800.0	65000.0	66200.0	129885.0
20260707	74100.0	76600.0	69100.0	71600.0	104424.0
20260706	75500.0	77900.0	73000.0	75900.0	123417.0
20260703	74100.0	77200.0	68700.0	76700.0	185531.0
20260702	79000.0	79000.0	73200.0	74000.0	159987.0
20260701	80400.0	84900.0	78000.0	81400.0	139184.0
20260630	82800.0	82800.0	77700.0	80300.0	153983.0
20260629	72300.0	80100.0	71500.0	79800.0	164048.0
20260626	76600.0	77100.0	70700.0	72400.0	213134.0
20260625	81000.0	82400.0	77200.0	78200.0	141120.0
20260624	77000.0	81900.0	75700.0	80200.0	234732.0
20260623	85000.0	86800.0	76400.0	77000.0	263641.0
20260622	86700.0	88600.0	83700.0	86400.0	138024.0
20260619	91800.0	91800.0	85100.0	87600.0	237659.0
20260618	98300.0	98400.0	91100.0	92200.0	144285.0
20260617	97300.0	97800.0	93900.0	96600.0	115968.0
20260616	100800.0	101000.0	95600.0	97800.0	148958.0
20260615	97800.0	99400.0	95800.0	98500.0	133851.0
20260612	95600.0	100300.0	93100.0	94700.0	326694.0
20260611	85000.0	91400.0	82200.0	91400.0	332008.0
20260610	94500.0	97100.0	85500.0	88500.0	350586.0
20260609	97800.0	102300.0	92400.0	95700.0	263875.0
20260608	91000.0	101300.0	91000.0	95800.0	228637.0
20260605	110400.0	110400.0	101600.0	103700.0	268129.0
20260604	118500.0	120300.0	111300.0	111500.0	312618.0
20260602	132400.0	134100.0	118000.0	123700.0	530727.0
20260601	119700.0	134400.0	117600.0	127900.0	1016848.0
20260529	119000.0	119400.0	113100.0	116600.0	540278.0
20260528	125300.0	127200.0	111200.0	116400.0	285950.0
20260527	127900.0	128700.0	121200.0	121900.0	252185.0