SFA

056190

당사는 스마트팩토리솔루션사업과 반도체패키징사업을 주된 사업으로 영위하고 있습니다. 스마트팩토리솔루션사업을 통해 이차전지, 반도체, 유통 등 다양한 산업 분야의 물류시스템과 공정장비를 공급합니다. 또한, 반도체패키징사업을 통해 반도체 후공정 부문의 조립 및 테스트 제품과 솔루션을 제공하고 있습니다.

스마트팩토리솔루션사업 반도체패키징사업 물류시스템 공정장비 전극공정장비 조립 제품 테스트 제품 반도체 패키징 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	24600.0	25000.0	24400.0	24950.0	79532.0
20260819	23750.0	24500.0	23400.0	24350.0	85066.0
20260818	25650.0	25700.0	24200.0	24500.0	232247.0
20260814	24650.0	25550.0	24150.0	25550.0	162398.0
20260813	23600.0	25250.0	23550.0	24300.0	199034.0
20260812	23100.0	23950.0	22250.0	23400.0	179389.0
20260811	22200.0	23000.0	20850.0	22650.0	137044.0
20260810	21850.0	22650.0	21850.0	22450.0	68905.0
20260807	21800.0	22300.0	21150.0	21650.0	86338.0
20260806	21450.0	22150.0	21000.0	21600.0	76818.0
20260805	21850.0	21950.0	21200.0	21750.0	122872.0
20260804	20250.0	21300.0	20050.0	21250.0	113216.0
20260803	19600.0	20550.0	19330.0	19940.0	103658.0
20260731	18940.0	20300.0	18820.0	20000.0	137487.0
20260730	16850.0	18760.0	16850.0	17930.0	140488.0
20260729	19610.0	19970.0	17360.0	18240.0	237005.0
20260728	20250.0	20250.0	19200.0	19420.0	93271.0
20260727	20800.0	21600.0	20200.0	20700.0	85962.0
20260724	20600.0	20850.0	20100.0	20200.0	63818.0
20260723	20250.0	21150.0	20100.0	21150.0	91652.0
20260722	20200.0	20800.0	20000.0	20050.0	82492.0
20260721	19870.0	20250.0	19210.0	19970.0	87776.0
20260720	20400.0	20550.0	19710.0	19770.0	89123.0
20260716	21300.0	21300.0	20500.0	20700.0	77407.0
20260715	21250.0	22150.0	21200.0	21900.0	72073.0
20260714	21650.0	21650.0	20250.0	20850.0	106378.0
20260713	22900.0	23100.0	21400.0	21500.0	77693.0
20260710	21200.0	23250.0	21200.0	22750.0	115493.0
20260709	21500.0	22350.0	20650.0	21000.0	130507.0
20260708	21100.0	22150.0	20850.0	21450.0	106576.0
20260707	22600.0	23000.0	21200.0	21950.0	73283.0
20260706	23150.0	23400.0	22150.0	22600.0	49714.0
20260703	22450.0	23250.0	21600.0	23100.0	104868.0
20260702	22800.0	23000.0	22050.0	22200.0	82257.0
20260701	23350.0	24150.0	22900.0	23500.0	115234.0
20260630	23700.0	24350.0	23050.0	23250.0	107479.0
20260629	21800.0	23850.0	21800.0	23650.0	124610.0
20260626	23100.0	23300.0	21600.0	22000.0	114875.0
20260625	24050.0	24600.0	23100.0	23250.0	75345.0
20260624	24100.0	24350.0	23350.0	23850.0	99028.0
20260623	25600.0	26000.0	23650.0	23700.0	91190.0
20260622	25550.0	26550.0	25350.0	25800.0	77796.0
20260619	27150.0	27450.0	25500.0	26050.0	146450.0
20260618	27650.0	27750.0	26500.0	26750.0	79834.0
20260617	27650.0	28100.0	27200.0	27700.0	62228.0
20260616	27950.0	28150.0	27050.0	27700.0	98158.0
20260615	27700.0	27850.0	27100.0	27700.0	109572.0
20260612	26250.0	27300.0	25700.0	26700.0	112510.0
20260611	23800.0	25000.0	23550.0	25000.0	199050.0
20260610	23750.0	25150.0	23700.0	24200.0	100860.0
20260609	23500.0	24650.0	23150.0	24300.0	142067.0
20260608	24200.0	24500.0	23000.0	23200.0	142664.0
20260605	27600.0	27800.0	25400.0	25550.0	113115.0
20260604	27400.0	28350.0	27050.0	27550.0	132330.0
20260602	26300.0	26950.0	25750.0	26600.0	139871.0
20260601	26950.0	26950.0	25750.0	26800.0	139238.0
20260529	27800.0	27800.0	26050.0	26700.0	178738.0
20260528	28700.0	28700.0	26550.0	27400.0	188560.0
20260527	32800.0	32800.0	28600.0	28650.0	307814.0
20260526	33350.0	33700.0	32300.0	32450.0	160625.0

최근 조회 종목

관심 종목

SFA