케이엔솔

053080

당사는 반도체, 디스플레이, 이차전지 및 바이오 산업을 위한 고청정 클린룸과 저습도 드라이룸 토탈 공조 제어 솔루션을 제공하고 있습니다. 또한 종속회사를 통해 교량 거더의 설계, 제작 및 시공을 아우르는 엔지니어링 기반의 건설 사업을 전개하고 있습니다.

산업용 클린룸 드라이룸 바이오 클린룸 건설 슈퍼클린룸 FFU 공조시스템 드라이룸 저노점 공조시스템 제습기술

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	9550.0	9580.0	8960.0	9010.0	73460.0
20260820	9750.0	10040.0	9500.0	9650.0	120692.0
20260819	9500.0	10830.0	9030.0	9750.0	512727.0
20260818	9100.0	11470.0	8490.0	9600.0	1144877.0
20260814	9000.0	9200.0	8820.0	9100.0	61196.0
20260813	9040.0	9250.0	8900.0	8950.0	69280.0
20260812	8990.0	9180.0	8750.0	9040.0	53428.0
20260811	8810.0	9150.0	8630.0	8990.0	52567.0
20260810	8460.0	8970.0	8460.0	8810.0	67214.0
20260807	8570.0	9000.0	8270.0	8410.0	41979.0
20260806	8790.0	8800.0	8430.0	8490.0	61249.0
20260805	8550.0	8830.0	8510.0	8800.0	86898.0
20260804	8160.0	8500.0	8060.0	8410.0	49769.0
20260803	7950.0	8490.0	7520.0	8150.0	55585.0
20260731	7230.0	7960.0	7230.0	7950.0	62727.0
20260730	6500.0	7700.0	6500.0	6980.0	38714.0
20260729	7900.0	8000.0	6490.0	6960.0	121412.0
20260728	8490.0	8490.0	7800.0	7870.0	72101.0
20260727	8400.0	9190.0	8160.0	8650.0	106320.0
20260724	8540.0	8540.0	8050.0	8060.0	43683.0
20260723	8230.0	8560.0	8230.0	8540.0	37970.0
20260722	8230.0	8540.0	8210.0	8210.0	62399.0
20260721	8230.0	8490.0	7840.0	8210.0	83794.0
20260720	8500.0	8750.0	8110.0	8250.0	58112.0
20260716	8960.0	8960.0	8350.0	8500.0	58101.0
20260715	8770.0	8990.0	8760.0	8960.0	88459.0
20260714	8650.0	8830.0	8160.0	8510.0	68404.0
20260713	9320.0	9680.0	8560.0	8680.0	97064.0
20260710	8670.0	9400.0	8670.0	9270.0	63412.0
20260709	8500.0	9040.0	8480.0	8590.0	65103.0
20260708	8860.0	9150.0	8470.0	8500.0	61368.0
20260707	9050.0	9810.0	8870.0	8960.0	64174.0
20260706	9430.0	9900.0	9210.0	9350.0	59758.0
20260703	9770.0	10070.0	8900.0	9410.0	81240.0
20260702	10710.0	10710.0	9560.0	9770.0	101412.0
20260701	10700.0	11670.0	10530.0	10720.0	177601.0
20260630	10340.0	11750.0	9650.0	10700.0	424520.0
20260629	8230.0	10390.0	8230.0	10150.0	211604.0
20260626	8990.0	8990.0	8100.0	8230.0	134716.0
20260625	9300.0	9660.0	8900.0	8990.0	80455.0
20260624	9390.0	9600.0	9000.0	9250.0	97094.0
20260623	10300.0	10600.0	9350.0	9400.0	200635.0
20260622	10520.0	10890.0	10120.0	10300.0	100741.0
20260619	11000.0	11210.0	10340.0	10520.0	109248.0
20260618	11570.0	11600.0	10860.0	10940.0	85143.0
20260617	11660.0	11980.0	11440.0	11570.0	62917.0
20260616	11900.0	12150.0	11450.0	11660.0	91718.0
20260615	12230.0	12330.0	11760.0	11890.0	143266.0
20260612	11820.0	12100.0	11500.0	11680.0	131781.0
20260611	10700.0	11490.0	10300.0	11220.0	116109.0
20260610	11350.0	11600.0	10610.0	10850.0	125910.0
20260609	10590.0	11630.0	10590.0	11490.0	108676.0
20260608	11010.0	11390.0	10410.0	10590.0	176271.0
20260605	12410.0	12410.0	11360.0	11510.0	122706.0
20260604	11670.0	13050.0	11670.0	12410.0	189975.0
20260602	12710.0	12840.0	11470.0	11670.0	229769.0
20260601	12580.0	13480.0	12080.0	12710.0	336326.0
20260529	13340.0	13730.0	12350.0	12570.0	182579.0
20260528	13750.0	13940.0	12500.0	13300.0	259067.0
20260527	14200.0	14970.0	13680.0	13700.0	811955.0

최근 조회 종목

관심 종목

케이엔솔