KX하이텍

052900

당사는 반도체 패키징 공정용 재료와 SSD(솔리드스테이트드라이브) 제품을 주력으로 하는 기업입니다. 반도체재료 부문에서는 후공정 및 일부 전공정 소재를, SSD 부문에서는 개인용부터 기업용까지 다양한 저장장치를 생산하고 있습니다.

반도체재료 SSD 반도체 패키징 소재 전공정 소재 반도체 Tray SSD SSD Case

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260901	960.0	977.0	934.0	948.0	800613.0
20260831	963.0	980.0	931.0	977.0	483942.0
20260828	989.0	998.0	971.0	972.0	630953.0
20260827	1006.0	1015.0	984.0	989.0	525535.0
20260826	1039.0	1044.0	992.0	1006.0	484875.0
20260825	990.0	1032.0	950.0	1029.0	632991.0
20260824	1050.0	1066.0	996.0	999.0	1106697.0
20260821	1114.0	1114.0	1043.0	1050.0	1268068.0
20260820	1240.0	1240.0	1092.0	1114.0	2563866.0
20260819	1210.0	1250.0	1183.0	1214.0	1412095.0
20260818	1230.0	1313.0	1225.0	1250.0	3311467.0
20260814	1230.0	1285.0	1182.0	1230.0	2255326.0
20260813	1240.0	1275.0	1213.0	1225.0	933167.0
20260812	1194.0	1277.0	1185.0	1241.0	1971166.0
20260811	1136.0	1206.0	1135.0	1180.0	1003021.0
20260810	1090.0	1153.0	1077.0	1150.0	971771.0
20260807	1115.0	1132.0	1052.0	1063.0	706280.0
20260806	1124.0	1125.0	1050.0	1115.0	606404.0
20260805	1088.0	1133.0	1068.0	1125.0	761906.0
20260804	1028.0	1060.0	1017.0	1053.0	631484.0
20260803	985.0	1039.0	971.0	998.0	754040.0
20260731	925.0	1016.0	911.0	1006.0	1448302.0
20260730	795.0	900.0	795.0	857.0	1459013.0
20260729	935.0	952.0	796.0	838.0	2220860.0
20260728	1008.0	1008.0	910.0	926.0	1715900.0
20260727	1067.0	1096.0	1025.0	1028.0	956560.0
20260724	1132.0	1132.0	1037.0	1040.0	1059055.0
20260723	1124.0	1154.0	1106.0	1142.0	734067.0
20260722	1158.0	1192.0	1110.0	1110.0	1439289.0
20260721	1110.0	1147.0	1088.0	1124.0	750972.0
20260720	1161.0	1205.0	1093.0	1108.0	1309969.0
20260716	1263.0	1263.0	1190.0	1192.0	1334238.0
20260715	1230.0	1348.0	1230.0	1304.0	1589990.0
20260714	1204.0	1260.0	1156.0	1201.0	1786398.0
20260713	1340.0	1370.0	1200.0	1204.0	1816358.0
20260710	1248.0	1372.0	1211.0	1321.0	4079841.0
20260709	1183.0	1223.0	1111.0	1220.0	2826722.0
20260708	1176.0	1237.0	1166.0	1183.0	1315144.0
20260707	1315.0	1315.0	1187.0	1234.0	1096614.0
20260706	1238.0	1341.0	1200.0	1330.0	1258130.0
20260703	1193.0	1235.0	1140.0	1230.0	942136.0
20260702	1300.0	1308.0	1187.0	1193.0	1367486.0
20260701	1336.0	1399.0	1319.0	1325.0	1786961.0
20260630	1370.0	1408.0	1325.0	1340.0	1765233.0
20260629	1156.0	1410.0	1156.0	1404.0	2824712.0
20260626	1171.0	1288.0	1100.0	1165.0	1911009.0
20260625	1266.0	1312.0	1160.0	1170.0	1484250.0
20260624	1230.0	1317.0	1200.0	1235.0	1728313.0
20260623	1338.0	1339.0	1230.0	1230.0	1419421.0
20260622	1316.0	1385.0	1316.0	1339.0	1154326.0
20260619	1435.0	1468.0	1303.0	1375.0	1947674.0
20260618	1445.0	1466.0	1403.0	1426.0	4367641.0
20260617	1436.0	1498.0	1390.0	1433.0	2081706.0
20260616	1537.0	1553.0	1435.0	1435.0	2398598.0
20260615	1611.0	1633.0	1492.0	1516.0	2359220.0
20260612	1560.0	1609.0	1522.0	1554.0	2746344.0
20260611	1425.0	1545.0	1414.0	1462.0	3516782.0
20260610	1550.0	1592.0	1425.0	1475.0	1973121.0
20260609	1514.0	1625.0	1500.0	1592.0	2632275.0
20260608	1510.0	1570.0	1455.0	1479.0	3176274.0