LG화학우

051915

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	119400.0	124800.0	119400.0	123800.0	19983.0
20260826	118500.0	120000.0	115700.0	118800.0	12179.0
20260825	123600.0	123600.0	117300.0	118500.0	19971.0
20260824	118500.0	124000.0	118500.0	123600.0	16399.0
20260821	120800.0	120800.0	117000.0	118300.0	10690.0
20260820	121200.0	124400.0	120700.0	121100.0	12265.0
20260819	119700.0	122300.0	117800.0	121200.0	9913.0
20260818	126300.0	126500.0	121400.0	122300.0	13509.0
20260814	124200.0	126900.0	123500.0	126300.0	9234.0
20260813	126000.0	126800.0	123600.0	124100.0	28183.0
20260812	126700.0	128200.0	124300.0	125600.0	26064.0
20260811	128200.0	128700.0	126500.0	126700.0	10618.0
20260810	128500.0	128700.0	124500.0	128700.0	36833.0
20260807	125400.0	129300.0	124200.0	128500.0	10592.0
20260806	122000.0	124000.0	120600.0	124000.0	8040.0
20260805	122600.0	124200.0	119700.0	122000.0	18047.0
20260804	115600.0	121200.0	110900.0	121000.0	12111.0
20260803	118000.0	118000.0	113400.0	116900.0	9713.0
20260731	114600.0	120900.0	109000.0	118600.0	26325.0
20260730	100000.0	114000.0	100000.0	113500.0	22117.0
20260729	112400.0	114600.0	105200.0	107900.0	35820.0
20260728	119600.0	119600.0	111000.0	112300.0	20016.0
20260727	123800.0	123800.0	119400.0	120500.0	10499.0
20260724	119000.0	122000.0	118200.0	120600.0	18659.0
20260723	114500.0	123400.0	114500.0	122400.0	14514.0
20260722	115400.0	119300.0	114100.0	114200.0	10331.0
20260721	110200.0	114300.0	109100.0	113600.0	20811.0
20260720	117800.0	120300.0	113600.0	113600.0	22926.0
20260716	120600.0	123100.0	118000.0	120500.0	13539.0
20260715	120300.0	124200.0	120300.0	122500.0	13315.0
20260714	123400.0	123400.0	116900.0	119400.0	25299.0
20260713	125900.0	129400.0	121000.0	123400.0	20576.0
20260710	123600.0	127950.0	121400.0	124800.0	15577.0
20260709	122000.0	124800.0	117900.0	121000.0	23108.0
20260708	126100.0	127150.0	121500.0	122600.0	22173.0
20260707	129000.0	129200.0	122700.0	126300.0	25937.0
20260706	132900.0	133900.0	127000.0	129000.0	29621.0
20260703	132100.0	134500.0	128600.0	132900.0	16846.0
20260702	136200.0	138800.0	131700.0	133800.0	19176.0
20260701	137800.0	138800.0	135000.0	136200.0	20631.0
20260630	143100.0	143100.0	136900.0	137000.0	44269.0
20260629	139300.0	144800.0	136100.0	142900.0	50238.0
20260626	144100.0	146000.0	133700.0	139300.0	40225.0
20260625	140400.0	145200.0	140400.0	143700.0	36661.0
20260624	141500.0	143500.0	139000.0	140400.0	26601.0
20260623	150000.0	152200.0	140500.0	141200.0	33397.0
20260622	159800.0	159800.0	149100.0	150000.0	27346.0
20260619	154000.0	160000.0	151200.0	160000.0	66191.0
20260618	160600.0	163500.0	154000.0	154000.0	22453.0
20260617	163500.0	165800.0	160900.0	163600.0	13932.0
20260616	162400.0	165700.0	160000.0	164300.0	16823.0
20260615	160900.0	163300.0	160100.0	162400.0	19669.0
20260612	151600.0	160600.0	151600.0	156800.0	23915.0
20260611	143500.0	146000.0	140100.0	146000.0	22447.0
20260610	147800.0	149900.0	142200.0	146800.0	25141.0
20260609	145400.0	150900.0	144800.0	147800.0	18657.0
20260608	147500.0	152000.0	145100.0	145200.0	42243.0
20260605	162500.0	162500.0	151600.0	156800.0	32119.0
20260604	161600.0	163300.0	157300.0	162400.0	27798.0
20260602	169300.0	173600.0	160100.0	161600.0	39869.0