LG화학

051910

당사는 2020년 LG에너지솔루션을 분할 설립하였으며, 석유화학, 첨단소재, 생명과학, 에너지솔루션, 농업 등 다양한 사업 부문을 영위하고 있습니다. 주요 제품은 합성수지, 첨단소재, 의약품, 배터리, 작물보호제 등으로 구성되어 있으며, 각 부문별로 기술 개발과 고부가가치 제품 확대에 주력하고 있습니다.

LG에너지솔루션 석유화학 첨단소재 생명과학 공통 및 기타 배터리 에너지저장장치 전지 에틸렌 프로필렌

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	266500.0	275500.0	263500.0	264000.0	155378.0
20260819	261000.0	268500.0	255000.0	266000.0	118663.0
20260818	281000.0	281000.0	268000.0	270500.0	156971.0
20260814	280500.0	282500.0	274000.0	280500.0	137186.0
20260813	277000.0	280000.0	274000.0	275500.0	213415.0
20260812	275500.0	281000.0	272000.0	275500.0	117471.0
20260811	276000.0	281000.0	273500.0	274000.0	87883.0
20260810	272000.0	280500.0	265750.0	278000.0	131363.0
20260807	264500.0	277000.0	260500.0	276000.0	201027.0
20260806	255000.0	262500.0	252000.0	261000.0	156675.0
20260805	261500.0	266500.0	254500.0	255500.0	172045.0
20260804	249500.0	257500.0	244500.0	256500.0	217286.0
20260803	253000.0	255500.0	238000.0	247000.0	263827.0
20260731	252500.0	262500.0	241000.0	258000.0	307583.0
20260730	229000.0	253500.0	229000.0	245500.0	273961.0
20260729	244500.0	251000.0	224000.0	232500.0	292085.0
20260728	253000.0	254500.0	236500.0	240500.0	223661.0
20260727	262500.0	266000.0	256500.0	260000.0	136487.0
20260724	264000.0	267000.0	256500.0	259000.0	148757.0
20260723	255000.0	273000.0	254000.0	271500.0	183148.0
20260722	257500.0	266000.0	250500.0	252000.0	137770.0
20260721	251000.0	255500.0	243000.0	250500.0	261524.0
20260720	259500.0	262500.0	250000.0	253000.0	250470.0
20260716	265000.0	271000.0	255500.0	260500.0	180510.0
20260715	262000.0	270000.0	260500.0	264500.0	166468.0
20260714	263000.0	264500.0	252000.0	255000.0	258229.0
20260713	268000.0	279500.0	259500.0	260500.0	231652.0
20260710	259500.0	275500.0	259000.0	264000.0	220071.0
20260709	257000.0	266000.0	248500.0	251500.0	286285.0
20260708	264500.0	267500.0	251500.0	255000.0	250176.0
20260707	274000.0	275500.0	259500.0	265500.0	236042.0
20260706	284500.0	285500.0	271500.0	276500.0	157978.0
20260703	281500.0	284500.0	268500.0	281500.0	171284.0
20260702	277000.0	289000.0	267500.0	281500.0	192139.0
20260701	283500.0	286000.0	274500.0	280000.0	258564.0
20260630	301000.0	303500.0	278500.0	280000.0	409549.0
20260629	273500.0	309000.0	268500.0	308000.0	303017.0
20260626	284500.0	291000.0	264500.0	271000.0	283029.0
20260625	300500.0	305500.0	285000.0	285500.0	225142.0
20260624	292500.0	299500.0	286000.0	297500.0	285310.0
20260623	326000.0	329500.0	290500.0	291500.0	323294.0
20260622	339000.0	339000.0	322000.0	323000.0	217199.0
20260619	346000.0	355000.0	322000.0	338000.0	384173.0
20260618	357500.0	364500.0	340500.0	342500.0	316742.0
20260617	368500.0	372500.0	359000.0	361000.0	188380.0
20260616	364500.0	372500.0	356000.0	367500.0	228006.0
20260615	355000.0	361500.0	346000.0	360500.0	254923.0
20260612	331500.0	348000.0	328000.0	345000.0	370877.0
20260611	313000.0	318500.0	304000.0	316500.0	439844.0
20260610	321500.0	333000.0	312000.0	323000.0	460889.0
20260609	323500.0	333500.0	318000.0	329000.0	442906.0
20260608	320500.0	331000.0	317500.0	321000.0	350623.0
20260605	357000.0	359000.0	330000.0	349000.0	280325.0
20260604	351500.0	358500.0	340500.0	352000.0	437034.0
20260602	358000.0	381000.0	354000.0	355000.0	509454.0
20260601	364500.0	379500.0	358500.0	363500.0	556724.0
20260529	345000.0	372000.0	339500.0	367000.0	935945.0
20260528	343000.0	348500.0	329500.0	344500.0	475564.0
20260527	348500.0	351500.0	330500.0	331000.0	447062.0
20260526	359000.0	361000.0	349500.0	351000.0	288865.0

최근 조회 종목

관심 종목

LG화학