인터플렉스

051370

당사는 연성인쇄회로기판(FPCB) 제조를 주력으로 하는 기업으로, 설립 및 상장 등 주요 연혁은 본문에 별도 언급되어 있지 않습니다. 사업은 FPCB 제조 부문으로 구성되어 있으며, 주요 제품은 FPCB입니다.

연성인쇄회로기판(FPCB) 제조 FPCB

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	6390.0	6400.0	6220.0	6250.0	40388.0
20260907	6380.0	6490.0	6350.0	6410.0	44312.0
20260904	6280.0	6480.0	6250.0	6350.0	61088.0
20260903	6400.0	6500.0	6150.0	6250.0	68978.0
20260902	6650.0	6650.0	6310.0	6310.0	127678.0
20260901	6180.0	6920.0	6160.0	6760.0	304934.0
20260831	6200.0	6200.0	5900.0	6160.0	41652.0
20260828	6150.0	6180.0	6050.0	6170.0	29341.0
20260827	6210.0	6220.0	6100.0	6160.0	33459.0
20260826	6120.0	6150.0	5960.0	6150.0	38638.0
20260825	5850.0	6130.0	5640.0	6120.0	60129.0
20260824	5750.0	5930.0	5690.0	5850.0	62869.0
20260821	6190.0	6190.0	5680.0	5740.0	117611.0
20260820	6350.0	6450.0	6120.0	6200.0	65949.0
20260819	6380.0	6700.0	6140.0	6230.0	124595.0
20260818	7170.0	7240.0	6470.0	6520.0	231947.0
20260814	7330.0	7420.0	7200.0	7320.0	47468.0
20260813	7370.0	7470.0	7260.0	7290.0	84319.0
20260812	7210.0	7360.0	7130.0	7340.0	63923.0
20260811	7140.0	7250.0	7050.0	7200.0	64153.0
20260810	6950.0	7220.0	6940.0	7170.0	80790.0
20260807	6990.0	7050.0	6770.0	6920.0	44562.0
20260806	7050.0	7150.0	6900.0	6960.0	51978.0
20260805	7070.0	7120.0	6600.0	7120.0	99413.0
20260804	6610.0	6950.0	6610.0	6920.0	79921.0
20260803	6500.0	6830.0	6400.0	6570.0	74177.0
20260731	6060.0	6610.0	6060.0	6600.0	125244.0
20260730	5500.0	6010.0	5500.0	5840.0	85167.0
20260729	6280.0	6380.0	5560.0	5690.0	182674.0
20260728	6590.0	6590.0	6220.0	6220.0	74869.0
20260727	6700.0	6850.0	6570.0	6660.0	34171.0
20260724	6740.0	6740.0	6590.0	6600.0	69451.0
20260723	6600.0	6800.0	6430.0	6760.0	61447.0
20260722	6560.0	6760.0	6470.0	6480.0	54552.0
20260721	6220.0	6460.0	6210.0	6440.0	62662.0
20260720	6620.0	6690.0	6210.0	6260.0	110944.0
20260716	6900.0	6900.0	6610.0	6700.0	96701.0
20260715	6830.0	7040.0	6700.0	6990.0	161810.0
20260714	6730.0	6860.0	6140.0	6670.0	278986.0
20260713	7130.0	7230.0	6660.0	6670.0	271931.0
20260710	6610.0	7150.0	6610.0	7030.0	93373.0
20260709	6700.0	6870.0	6530.0	6570.0	83353.0
20260708	6900.0	7030.0	6600.0	6660.0	123875.0
20260707	7060.0	7170.0	6800.0	6900.0	111105.0
20260706	7300.0	7300.0	6910.0	7050.0	86282.0
20260703	7050.0	7500.0	6970.0	7300.0	180646.0
20260702	7200.0	7290.0	6820.0	6960.0	75781.0
20260701	7390.0	7540.0	7240.0	7290.0	87274.0
20260630	7650.0	7650.0	7330.0	7330.0	73508.0
20260629	6910.0	7640.0	6910.0	7640.0	117053.0
20260626	7310.0	7310.0	6820.0	7000.0	146689.0
20260625	7730.0	7900.0	7210.0	7330.0	159074.0
20260624	7720.0	7850.0	7450.0	7630.0	115643.0
20260623	8250.0	8250.0	7710.0	7720.0	176472.0
20260622	8700.0	8950.0	8240.0	8290.0	143458.0
20260619	9180.0	9330.0	8690.0	8860.0	111853.0
20260618	9530.0	9530.0	9150.0	9240.0	63184.0
20260617	9620.0	9700.0	9390.0	9530.0	52718.0
20260616	9750.0	9950.0	9560.0	9620.0	128504.0
20260615	9750.0	9900.0	9500.0	9510.0	109329.0