아세아텍

050860

당사는 1978년 9월에 설립되어 2010년 1월 코스닥에 상장한 농업기계 전문 제조기업입니다. 주요 사업은 관리기, 스피드스프레이어, 트랙터, 콤바인, 승용이앙기 등 농업용 기계의 생산 및 공급입니다.

농업기계 관리기 스피드스프레이어 트랙터 콤바인 승용이앙기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	1713.0	1713.0	1682.0	1687.0	22427.0
20260907	1705.0	1727.0	1700.0	1713.0	3159.0
20260904	1707.0	1707.0	1671.0	1706.0	3404.0
20260903	1685.0	1713.0	1678.0	1707.0	19920.0
20260902	1698.0	1698.0	1654.0	1692.0	6554.0
20260901	1688.0	1706.0	1667.0	1698.0	27099.0
20260831	1801.0	1830.0	1660.0	1688.0	197882.0
20260828	1657.0	1658.0	1615.0	1646.0	49381.0
20260827	1662.0	1662.0	1640.0	1658.0	6497.0
20260826	1625.0	1664.0	1624.0	1662.0	2159.0
20260825	1611.0	1641.0	1611.0	1640.0	8408.0
20260824	1621.0	1631.0	1607.0	1630.0	3212.0
20260821	1635.0	1635.0	1607.0	1624.0	17909.0
20260820	1627.0	1651.0	1627.0	1636.0	40658.0
20260819	1653.0	1653.0	1623.0	1640.0	7820.0
20260818	1665.0	1681.0	1645.0	1653.0	12071.0
20260814	1687.0	1687.0	1659.0	1673.0	13122.0
20260813	1658.0	1687.0	1656.0	1665.0	19640.0
20260812	1647.0	1724.0	1647.0	1658.0	125606.0
20260811	1662.0	1699.0	1662.0	1696.0	25589.0
20260810	1635.0	1680.0	1630.0	1676.0	80535.0
20260807	1632.0	1661.0	1632.0	1651.0	12952.0
20260806	1631.0	1665.0	1630.0	1647.0	1114.0
20260805	1659.0	1662.0	1641.0	1648.0	6851.0
20260804	1631.0	1656.0	1625.0	1642.0	30897.0
20260803	1610.0	1654.0	1610.0	1645.0	6485.0
20260731	1605.0	1649.0	1560.0	1646.0	32426.0
20260730	1578.0	1640.0	1570.0	1589.0	18200.0
20260729	1591.0	1630.0	1560.0	1591.0	54221.0
20260728	1694.0	1694.0	1633.0	1633.0	11833.0
20260727	1673.0	1699.0	1665.0	1698.0	13063.0
20260724	1681.0	1702.0	1672.0	1689.0	6364.0
20260723	1725.0	1725.0	1662.0	1697.0	74494.0
20260722	1698.0	1757.0	1675.0	1703.0	16121.0
20260721	1669.0	1705.0	1651.0	1701.0	7536.0
20260720	1702.0	1702.0	1646.0	1683.0	21340.0
20260716	1700.0	1727.0	1680.0	1720.0	9923.0
20260715	1683.0	1736.0	1683.0	1733.0	6814.0
20260714	1710.0	1723.0	1650.0	1723.0	104138.0
20260713	1767.0	1767.0	1680.0	1731.0	46812.0
20260710	1806.0	1806.0	1730.0	1768.0	82761.0
20260709	1776.0	1810.0	1720.0	1807.0	7323.0
20260708	1768.0	1776.0	1701.0	1776.0	15851.0
20260707	1794.0	1803.0	1720.0	1783.0	17410.0
20260706	1791.0	1830.0	1742.0	1792.0	6044.0
20260703	1755.0	1799.0	1691.0	1797.0	87357.0
20260702	1794.0	1835.0	1745.0	1759.0	48893.0
20260701	1821.0	1842.0	1767.0	1812.0	44899.0
20260630	1832.0	1847.0	1783.0	1837.0	20266.0
20260629	1812.0	1847.0	1790.0	1847.0	71253.0
20260626	1857.0	1915.0	1810.0	1833.0	119391.0
20260625	1822.0	1900.0	1822.0	1852.0	109631.0
20260624	1817.0	1849.0	1789.0	1828.0	67626.0
20260623	1863.0	1864.0	1796.0	1807.0	78255.0
20260622	1843.0	1866.0	1837.0	1865.0	36314.0
20260619	1866.0	1866.0	1810.0	1858.0	33802.0
20260618	1879.0	1983.0	1785.0	1866.0	31522.0
20260617	1869.0	1888.0	1860.0	1879.0	31334.0
20260616	1862.0	1896.0	1855.0	1869.0	34506.0
20260615	1846.0	1907.0	1821.0	1862.0	43247.0