코메론

049430

당사는 1963년 설립되어 줄자, 톱, 압연 등 공구 및 철강 관련 사업을 영위하고 있으며, 주요 제품은 Steel Pocket Tape, Steel Long Tape, Fiber Glass Tape, 특수강 및 스테인리스강입니다. 줄자사업부문과 압연사업부문으로 구성되어 있으며, 부산, 베트남 하노이, 인천에 생산공장을 보유하고 있습니다. 1995년 압연공장 설립, 1998년 스테인리스 강대 연속열처리 기술 개발 등 주요 연혁을 가지고 있습니다.

줄자사업부문 압연사업부문 톱사업부문 Steel Pocket Tape Steel Long Tape Fiber Glass Tape 특수강 스테인리스강 톱

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	20200.0	20200.0	19500.0	19910.0	11534.0
20260820	20900.0	21450.0	20000.0	20200.0	24222.0
20260819	20550.0	21450.0	20350.0	21100.0	30425.0
20260818	21650.0	22250.0	20500.0	21050.0	30182.0
20260814	21700.0	22050.0	20850.0	21600.0	59849.0
20260813	19980.0	21150.0	19880.0	21150.0	62923.0
20260812	20050.0	20050.0	19650.0	19980.0	8842.0
20260811	20300.0	20700.0	19820.0	20100.0	16031.0
20260810	21200.0	21400.0	20050.0	20450.0	35052.0
20260807	20950.0	21750.0	20750.0	21200.0	42839.0
20260806	20000.0	21200.0	20000.0	20650.0	74764.0
20260805	19650.0	20100.0	19650.0	20000.0	57573.0
20260804	19740.0	19950.0	19610.0	19780.0	32137.0
20260803	19660.0	19870.0	19310.0	19830.0	27223.0
20260731	19070.0	19800.0	18810.0	19660.0	70386.0
20260730	19130.0	19500.0	18500.0	19190.0	34292.0
20260729	19130.0	19580.0	18710.0	19130.0	37336.0
20260728	18690.0	19280.0	18690.0	19100.0	21820.0
20260727	18920.0	19150.0	18840.0	19140.0	20958.0
20260724	19190.0	19770.0	18820.0	19070.0	28472.0
20260723	18570.0	19640.0	18570.0	19490.0	28744.0
20260722	18740.0	19170.0	18470.0	18470.0	21078.0
20260721	18240.0	18810.0	18000.0	18740.0	7695.0
20260720	18100.0	18820.0	18000.0	18270.0	9163.0
20260716	19290.0	19420.0	19000.0	19040.0	8581.0
20260715	19140.0	20050.0	19130.0	19280.0	20530.0
20260714	19420.0	19420.0	18820.0	19180.0	21430.0
20260713	19820.0	19990.0	19300.0	19530.0	25916.0
20260710	19500.0	19960.0	19500.0	19800.0	28029.0
20260709	19600.0	19790.0	19460.0	19510.0	33113.0
20260708	19750.0	19910.0	19000.0	19570.0	30050.0
20260707	19990.0	19990.0	19500.0	19850.0	28009.0
20260706	20100.0	20400.0	19880.0	19990.0	25415.0
20260703	19720.0	20150.0	19590.0	20100.0	45065.0
20260702	19910.0	20050.0	19660.0	19820.0	32719.0
20260701	19870.0	20300.0	19100.0	19910.0	51649.0
20260630	19750.0	20150.0	19720.0	19860.0	31721.0
20260629	19280.0	19850.0	19150.0	19760.0	56615.0
20260626	19730.0	19730.0	19090.0	19260.0	33176.0
20260625	19530.0	19830.0	19280.0	19280.0	27117.0
20260624	19300.0	19850.0	19120.0	19290.0	41412.0
20260623	20250.0	20250.0	18720.0	19300.0	29477.0
20260622	19320.0	20600.0	19300.0	20400.0	76115.0
20260619	19680.0	19680.0	18910.0	19320.0	18462.0
20260618	19320.0	19610.0	18910.0	19320.0	28570.0
20260617	19350.0	19350.0	19000.0	19220.0	10331.0
20260616	19800.0	19940.0	18810.0	19350.0	15510.0
20260615	18300.0	20750.0	17990.0	19630.0	59219.0
20260612	18020.0	18860.0	18020.0	18200.0	37511.0
20260611	17510.0	18000.0	17490.0	18000.0	8322.0
20260610	18240.0	18440.0	17700.0	18000.0	7825.0
20260609	17600.0	18400.0	17510.0	18230.0	5673.0
20260608	17800.0	18000.0	17520.0	17760.0	21473.0
20260605	18230.0	18230.0	17200.0	17980.0	18732.0
20260604	18080.0	18760.0	18080.0	18380.0	37898.0
20260602	18110.0	18330.0	17780.0	18160.0	56535.0
20260601	18000.0	18650.0	17770.0	18100.0	36396.0
20260529	18690.0	18690.0	17600.0	18000.0	21523.0
20260528	18910.0	19240.0	18090.0	18740.0	29208.0
20260527	18100.0	18950.0	18100.0	18900.0	17549.0