오르비텍

046120

회사는 원자력, ISI, 항공 등 3개 사업부문을 운영하고 있으며, 1990년 설립 후 주요 연혁을 거쳐 성장해왔습니다. 주요 사업은 원자력발전소 방사선 관리 및 검사 서비스, 항공기 정밀부품 제조 등으로 구성되어 있습니다.

원자력사업 ISI사업 항공사업 기타사업 방사선관리 방사성폐기물 규제해제 방사선 계측 원자력발전소 검사 비파괴기술검사 항공기 Bulkhead 조립체

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	4570.0	4575.0	4265.0	4270.0	207088.0
20260820	4765.0	4765.0	4530.0	4570.0	108511.0
20260819	4645.0	4700.0	4455.0	4565.0	171213.0
20260818	4975.0	5010.0	4635.0	4680.0	254443.0
20260814	5310.0	5310.0	4970.0	5010.0	363884.0
20260813	5100.0	5290.0	4980.0	5200.0	408571.0
20260812	5040.0	5060.0	4885.0	5000.0	189550.0
20260811	4995.0	5060.0	4800.0	4895.0	180786.0
20260810	4790.0	5030.0	4730.0	4995.0	303612.0
20260807	4790.0	4850.0	4600.0	4690.0	151708.0
20260806	4800.0	4850.0	4570.0	4785.0	195529.0
20260805	4840.0	4950.0	4655.0	4775.0	424916.0
20260804	4360.0	4850.0	4360.0	4795.0	439367.0
20260803	4115.0	4430.0	3920.0	4350.0	459846.0
20260731	3755.0	4115.0	3755.0	4115.0	281044.0
20260730	3600.0	3865.0	3580.0	3580.0	275816.0
20260729	4065.0	4200.0	3565.0	3660.0	343903.0
20260728	4340.0	4390.0	3990.0	4045.0	174235.0
20260727	4560.0	4730.0	4360.0	4450.0	149769.0
20260724	4570.0	4835.0	4530.0	4540.0	162539.0
20260723	4465.0	4770.0	4465.0	4765.0	182907.0
20260722	4580.0	4665.0	4430.0	4430.0	172172.0
20260721	4220.0	4565.0	4175.0	4355.0	235698.0
20260720	4365.0	4565.0	4290.0	4320.0	159074.0
20260716	4800.0	4900.0	4565.0	4585.0	183755.0
20260715	4600.0	4930.0	4550.0	4805.0	235683.0
20260714	4610.0	4695.0	4220.0	4525.0	258412.0
20260713	5050.0	5200.0	4640.0	4650.0	323541.0
20260710	4810.0	5180.0	4810.0	5020.0	965779.0
20260709	4700.0	4945.0	4390.0	4805.0	245885.0
20260708	5090.0	5130.0	4680.0	4705.0	245152.0
20260707	5260.0	5420.0	5000.0	5150.0	185913.0
20260706	5380.0	5650.0	5220.0	5320.0	149674.0
20260703	5360.0	5470.0	5110.0	5370.0	159200.0
20260702	5800.0	5830.0	5300.0	5400.0	233264.0
20260701	5640.0	6180.0	5580.0	5840.0	328298.0
20260630	5620.0	5820.0	5330.0	5560.0	298716.0
20260629	4755.0	5790.0	4755.0	5670.0	433023.0
20260626	5380.0	5460.0	4915.0	5040.0	478319.0
20260625	5830.0	5950.0	5390.0	5490.0	494660.0
20260624	6090.0	6210.0	5600.0	5830.0	425316.0
20260623	6450.0	7080.0	6040.0	6120.0	572157.0
20260622	6270.0	6660.0	6200.0	6640.0	441405.0
20260619	6800.0	6940.0	6200.0	6350.0	566151.0
20260618	7630.0	7790.0	6840.0	6920.0	683313.0
20260617	7350.0	7620.0	7010.0	7180.0	342665.0
20260616	7620.0	7810.0	7330.0	7400.0	390443.0
20260615	7480.0	7930.0	7140.0	7460.0	541518.0
20260612	7290.0	7380.0	7050.0	7110.0	292275.0
20260611	6710.0	7040.0	6610.0	7010.0	318449.0
20260610	7050.0	7310.0	6700.0	6830.0	372982.0
20260609	6900.0	7310.0	6900.0	6990.0	382047.0
20260608	6740.0	7250.0	6740.0	6850.0	469700.0
20260605	7570.0	7650.0	6920.0	7490.0	517787.0
20260604	7640.0	7990.0	7000.0	7570.0	392632.0
20260602	7870.0	7880.0	7400.0	7650.0	687172.0
20260601	8200.0	8830.0	7760.0	7870.0	716607.0
20260529	8540.0	8650.0	7700.0	8200.0	770132.0
20260528	8850.0	9100.0	8190.0	8490.0	582707.0
20260527	9520.0	9800.0	8710.0	8850.0	597699.0