성호전자

043260

당사는 파워사업과 콘덴서사업을 중심으로 운영되고 있으며, 주요 제품으로는 전원공급장치와 필름콘덴서가 있습니다. 파워사업은 다양한 전자제품과 친환경 모빌리티에 적용되고, 콘덴서사업은 고부가가치 시장을 개척하며 성장하고 있습니다.

파워사업 콘덴서사업 전원공급장치 필름콘덴서 증착필름

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	18490.0	18590.0	18010.0	18120.0	551290.0
20260820	20300.0	20400.0	18910.0	19400.0	857512.0
20260819	19980.0	20600.0	19100.0	19690.0	1064780.0
20260818	20800.0	22400.0	19830.0	21450.0	2943717.0
20260814	21500.0	21500.0	19650.0	20400.0	1831986.0
20260813	20500.0	22200.0	20150.0	21000.0	3969885.0
20260812	20000.0	20000.0	18760.0	19930.0	1816589.0
20260811	19260.0	20100.0	18470.0	19700.0	2332211.0
20260810	17500.0	21150.0	17500.0	20650.0	5763409.0
20260807	17560.0	18350.0	15810.0	17210.0	2195958.0
20260806	18910.0	18970.0	16680.0	17400.0	2108411.0
20260805	18250.0	19980.0	17430.0	19000.0	5755458.0
20260804	16310.0	18020.0	15870.0	16810.0	1484677.0
20260803	14260.0	16440.0	14200.0	15870.0	1145969.0
20260731	13350.0	15240.0	13340.0	14940.0	1638819.0
20260730	12600.0	13200.0	11790.0	11850.0	1210653.0
20260729	15020.0	15300.0	12200.0	13100.0	1556028.0
20260728	16650.0	16650.0	14700.0	15020.0	967133.0
20260727	17870.0	18100.0	17000.0	17510.0	672704.0
20260724	18910.0	18910.0	17230.0	17450.0	919732.0
20260723	18270.0	19270.0	17500.0	19270.0	1070925.0
20260722	17600.0	19470.0	17600.0	18010.0	1823091.0
20260721	16590.0	17210.0	15420.0	17000.0	966906.0
20260720	17080.0	17530.0	16080.0	16590.0	1134498.0
20260716	19210.0	19210.0	17100.0	17830.0	1497373.0
20260715	19300.0	20700.0	19050.0	20100.0	1765653.0
20260714	18900.0	19780.0	17850.0	18420.0	1292444.0
20260713	22200.0	22900.0	18850.0	18950.0	2464550.0
20260710	20200.0	22750.0	19970.0	22150.0	2269845.0
20260709	18690.0	20400.0	18690.0	19960.0	1767936.0
20260708	18360.0	20650.0	17680.0	18690.0	3147149.0
20260707	20650.0	21600.0	19010.0	19400.0	2003482.0
20260706	22100.0	22200.0	20000.0	21250.0	2194208.0
20260703	21550.0	22450.0	19500.0	22100.0	4603704.0
20260702	29250.0	29450.0	21450.0	21900.0	8414808.0
20260701	30550.0	33800.0	28500.0	30600.0	3706639.0
20260630	28600.0	31100.0	26500.0	29650.0	2558056.0
20260629	28900.0	30300.0	27500.0	28450.0	2212817.0
20260626	27950.0	30000.0	26250.0	28900.0	3099330.0
20260625	32450.0	32450.0	28300.0	28750.0	2362058.0
20260624	31450.0	32550.0	29400.0	30050.0	2428624.0
20260623	37050.0	37250.0	31400.0	31400.0	2706492.0
20260622	38000.0	39500.0	35500.0	36900.0	1778393.0
20260619	40400.0	41850.0	37350.0	38150.0	2273903.0
20260618	42750.0	42950.0	39800.0	40000.0	1714969.0
20260617	40550.0	45600.0	39300.0	42700.0	4798594.0
20260616	43500.0	43900.0	39650.0	40600.0	2813261.0
20260615	48500.0	49600.0	41700.0	42800.0	3937300.0
20260612	48000.0	50500.0	45950.0	46650.0	5278169.0
20260611	39300.0	46350.0	36900.0	45550.0	6251438.0
20260610	47300.0	49950.0	39050.0	40600.0	5716387.0
20260609	44250.0	52000.0	43900.0	47300.0	7077634.0
20260608	43900.0	48800.0	41450.0	41700.0	3278511.0
20260605	49500.0	52100.0	45050.0	48800.0	6030782.0
20260604	47450.0	57700.0	44650.0	51400.0	13090038.0
20260602	40050.0	49600.0	39700.0	47500.0	14599223.0
20260601	33400.0	40500.0	31400.0	39450.0	6210889.0
20260529	36700.0	37000.0	32900.0	33400.0	2070271.0
20260528	42800.0	43150.0	35800.0	36550.0	2116021.0
20260527	41350.0	43850.0	39500.0	42600.0	2700711.0