새로닉스

042600

당사는 전자부품과 태양전지부품 사업을 영위하고 있으며, 주요 제품으로는 LCD TV용 디바이스, 주방TV, 태양전지용 리본 등이 있습니다. 전자부문은 (주)새로닉스와 Kwangsung Electronics Inc.가, 태양광 부문은 (주)JH머티리얼즈가 담당하고 있습니다.

전자부품부문 태양전지부품부문 디바이스 주방TV LCD TV 부품 Photovoltaic Ribbon 태양전지부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	10900.0	10970.0	10500.0	10960.0	8237.0
20260820	11000.0	11370.0	10810.0	11160.0	4718.0
20260819	10510.0	10980.0	10500.0	10750.0	4831.0
20260818	11150.0	11400.0	10570.0	10720.0	8273.0
20260814	10720.0	11350.0	10590.0	11240.0	15044.0
20260813	10960.0	10960.0	10270.0	10700.0	12789.0
20260812	10450.0	10780.0	10110.0	10530.0	10341.0
20260811	10810.0	11000.0	10000.0	10600.0	10756.0
20260810	9970.0	10840.0	9410.0	10820.0	32604.0
20260807	9300.0	10390.0	8870.0	9970.0	75974.0
20260806	8940.0	9190.0	8660.0	9130.0	2017.0
20260805	8810.0	9170.0	8810.0	9020.0	4125.0
20260804	8100.0	8800.0	8100.0	8790.0	10961.0
20260803	8010.0	8300.0	7770.0	8100.0	7788.0
20260731	7550.0	8180.0	7500.0	8180.0	17902.0
20260730	7260.0	7530.0	6560.0	7300.0	11245.0
20260729	7630.0	7880.0	6560.0	7280.0	20682.0
20260728	8400.0	8400.0	7630.0	7630.0	13600.0
20260727	8730.0	8890.0	8450.0	8670.0	9510.0
20260724	9190.0	9190.0	8450.0	8800.0	7253.0
20260723	8450.0	9200.0	8320.0	9200.0	7882.0
20260722	8390.0	8880.0	8380.0	8450.0	5814.0
20260721	8260.0	8460.0	8030.0	8360.0	5354.0
20260720	8920.0	8920.0	8260.0	8260.0	9440.0
20260716	9270.0	9270.0	8860.0	9050.0	7041.0
20260715	8930.0	9570.0	8920.0	9270.0	27272.0
20260714	9700.0	9700.0	8620.0	8900.0	29573.0
20260713	9930.0	10790.0	9630.0	9770.0	17925.0
20260710	9110.0	10500.0	9110.0	10150.0	8729.0
20260709	9200.0	9590.0	8910.0	9230.0	8099.0
20260708	10000.0	10000.0	9260.0	9260.0	9555.0
20260707	10500.0	10530.0	9800.0	10080.0	10794.0
20260706	10520.0	10520.0	9870.0	10290.0	10571.0
20260703	10560.0	10640.0	9680.0	10530.0	12370.0
20260702	11500.0	11500.0	10240.0	10640.0	15287.0
20260701	11190.0	11200.0	10760.0	11050.0	13388.0
20260630	11480.0	11480.0	10820.0	11130.0	10078.0
20260629	9840.0	11480.0	9840.0	11480.0	22801.0
20260626	10430.0	10430.0	9520.0	9880.0	19486.0
20260625	11100.0	11290.0	10270.0	10510.0	13515.0
20260624	10500.0	11100.0	10340.0	11100.0	10747.0
20260623	11520.0	12430.0	10600.0	10720.0	25750.0
20260622	12500.0	13220.0	11770.0	12140.0	15140.0
20260619	12470.0	12700.0	11750.0	12500.0	28444.0
20260618	13580.0	13630.0	12400.0	12570.0	29686.0
20260617	13580.0	13890.0	13020.0	13690.0	15819.0
20260616	13640.0	13640.0	13120.0	13580.0	14654.0
20260615	13500.0	13740.0	13210.0	13640.0	23047.0
20260612	12950.0	13450.0	12630.0	13000.0	59631.0
20260611	12890.0	12890.0	11680.0	12350.0	39354.0
20260610	13320.0	13320.0	12400.0	12890.0	47289.0
20260609	12800.0	13600.0	12120.0	13320.0	32640.0
20260608	13630.0	13880.0	12160.0	12750.0	37806.0
20260605	15330.0	15620.0	14160.0	14660.0	24004.0
20260604	15820.0	16420.0	14850.0	15680.0	26064.0
20260602	16300.0	16480.0	15330.0	15560.0	34731.0
20260601	18090.0	18090.0	16010.0	16300.0	65771.0
20260529	18300.0	18400.0	16710.0	18090.0	72707.0
20260528	17610.0	19230.0	17410.0	18300.0	95318.0
20260527	18610.0	18610.0	16750.0	17100.0	31423.0